Storebrand Norge N (NO0010849169)
2257.55
+2.05
(+0.09%)
NOK |
Aug 27 2026
NO0010849169 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 2257.55 |
| August 26, 2026 | 2255.50 |
| August 25, 2026 | 2253.55 |
| August 24, 2026 | 2235.21 |
| August 21, 2026 | 2236.20 |
| August 20, 2026 | 2206.39 |
| August 19, 2026 | 2210.61 |
| August 18, 2026 | 2211.36 |
| August 17, 2026 | 2224.24 |
| August 14, 2026 | 2219.51 |
| August 13, 2026 | 2205.18 |
| August 12, 2026 | 2185.03 |
| August 11, 2026 | 2177.07 |
| August 10, 2026 | 2169.44 |
| August 07, 2026 | 2166.85 |
| August 06, 2026 | 2157.63 |
| August 05, 2026 | 2151.70 |
| August 04, 2026 | 2154.68 |
| August 03, 2026 | 2152.80 |
| July 31, 2026 | 2135.68 |
| July 30, 2026 | 2129.66 |
| July 29, 2026 | 2114.36 |
| July 28, 2026 | 2116.07 |
| July 27, 2026 | 2111.78 |
| July 24, 2026 | 2122.96 |
| Date | Value |
|---|---|
| July 23, 2026 | 2129.66 |
| July 22, 2026 | 2129.12 |
| July 21, 2026 | 2106.82 |
| July 20, 2026 | 2097.39 |
| July 17, 2026 | 2098.62 |
| July 16, 2026 | 2092.42 |
| July 15, 2026 | 2124.00 |
| July 14, 2026 | 2124.57 |
| July 13, 2026 | 2111.37 |
| July 10, 2026 | 2094.35 |
| July 09, 2026 | 2092.43 |
| July 08, 2026 | 2111.54 |
| July 07, 2026 | 2102.64 |
| July 06, 2026 | 2100.12 |
| July 03, 2026 | 2109.64 |
| July 02, 2026 | 2096.72 |
| July 01, 2026 | 2068.68 |
| June 30, 2026 | 2073.97 |
| June 29, 2026 | 2077.68 |
| June 26, 2026 | 2074.49 |
| June 25, 2026 | 2092.75 |
| June 24, 2026 | 2102.04 |
| June 23, 2026 | 2113.09 |
| June 22, 2026 | 2115.12 |
| June 19, 2026 | 2118.69 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Alfred Berg Aktiv R (NOK) | 4215.35 |
| DNB SMB A | 2305.00 |
| Pareto Aksje Norge A | 15879.54 |
| KLP AksjeNorge Indeks S | 6441.82 |
| Storebrand Norge Horisont A | 2384.98 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0010849169", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0010849169", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |