Storebrand Indeks Nye Markeder A5 DKK (NO0010841570)

1881.10 +40.26 (+2.19%) DKK  |  Oct 28 2026
More

NO0010841570 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2019. Start Trial.
Date Value
October 28, 2026 1881.10
October 27, 2026 1840.84
October 26, 2026 1816.91
October 23, 2026 1833.07
October 22, 2026 1830.83
October 21, 2026 1871.38
October 20, 2026 1849.36
October 19, 2026 1872.64
October 16, 2026 1872.71
October 15, 2026 1866.41
October 14, 2026 1940.04
October 13, 2026 1927.06
October 12, 2026 1973.06
October 09, 2026 1981.84
October 08, 2026 1967.62
October 07, 2026 2000.76
October 06, 2026 2009.32
October 05, 2026 2013.18
October 02, 2026 1964.63
October 01, 2026 1966.71
September 30, 2026 1946.77
September 29, 2026 1944.54
September 28, 2026 1949.41
September 25, 2026 1967.67
September 24, 2026 1971.38
Date Value
September 23, 2026 1986.02
September 22, 2026 1976.50
September 21, 2026 1956.13
September 18, 2026 1932.48
September 17, 2026 1903.36
September 16, 2026 1892.65
September 15, 2026 1884.71
September 14, 2026 1904.35
September 11, 2026 1918.59
September 10, 2026 1940.99
September 09, 2026 1949.75
September 08, 2026 1947.28
September 07, 2026 1952.48
September 04, 2026 1920.62
September 03, 2026 1895.65
September 02, 2026 1896.10
September 01, 2026 1925.94
August 31, 2026 1913.00
August 28, 2026 1913.05
August 27, 2026 1908.83
August 26, 2026 1903.78
August 25, 2026 1885.28
August 24, 2026 1874.54
August 21, 2026 1902.87
August 20, 2026 1877.56

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Sparinvest Value Emerging Markets KL A 200.60
Danske Invest Nye Markeder 2 DKK d 157.02
Danske Invest Nye Markeder - Akk DKK 504.61
Nykredit Invest Engros Nye Aktiemarkeder KL 152.53
Gudme Raaschou Emerging Markets Aktier 124.76

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:NO0010841570", "net_asset_value")
Last 5 Data Points: =YCS("M:NO0010841570", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.