DNB Obligasjon 20 A (NO0010827710)

1009.36 +0.49 (+0.05%) NOK  |  Oct 08 2026
More

NO0010827710 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 1987. Start Trial.
Date Value
October 08, 2026 1009.36
October 07, 2026 1008.87
October 06, 2026 1007.09
October 05, 2026 1007.97
October 02, 2026 1009.95
October 01, 2026 1008.56
September 30, 2026 1009.95
September 29, 2026 1010.01
September 28, 2026 1009.42
September 25, 2026 1010.00
September 24, 2026 1010.02
September 23, 2026 1010.33
September 22, 2026 1012.48
September 21, 2026 1014.21
September 18, 2026 1013.89
September 17, 2026 1015.52
September 16, 2026 1014.69
September 15, 2026 1014.32
September 14, 2026 1013.67
September 11, 2026 1014.88
September 10, 2026 1015.43
September 09, 2026 1016.54
September 08, 2026 1017.84
September 07, 2026 1017.66
September 04, 2026 1017.70
Date Value
September 03, 2026 1017.65
September 02, 2026 1016.08
September 01, 2026 1016.63
August 31, 2026 1016.71
August 28, 2026 1018.11
August 27, 2026 1018.68
August 26, 2026 1019.24
August 25, 2026 1019.20
August 24, 2026 1018.11
August 21, 2026 1019.18
August 20, 2026 1018.17
August 19, 2026 1016.80
August 18, 2026 1016.38
August 17, 2026 1018.27
August 14, 2026 1018.25
August 13, 2026 1019.26
August 12, 2026 1017.68
August 11, 2026 1017.39
August 10, 2026 1016.56
August 07, 2026 1015.78
August 06, 2026 1014.78
August 05, 2026 1014.51
August 04, 2026 1014.55
August 03, 2026 1012.49
July 31, 2026 1010.26

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
KLP Obligasjon 1 ar P 1048.76
Nordea 1 - Norwegian Short-Term Bond E NOK 221.70
Nordea 1 - Norwegian Bond E NOK 195.08
Arctic Return R NOK 1400.24
KLP Obligasjon 1 ar MSA P 1044.62

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:NO0010827710", "net_asset_value")
Last 5 Data Points: =YCS("M:NO0010827710", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.