DNB Global R (NO0010820079)

283.35 -1.15 (-0.40%) NOK  |  Oct 07 2026
More

NO0010820079 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2019. Start Trial.
Date Value
October 07, 2026 283.35
October 06, 2026 284.50
October 05, 2026 283.28
October 02, 2026 281.32
October 01, 2026 280.36
September 30, 2026 280.54
September 29, 2026 281.34
September 28, 2026 279.70
September 25, 2026 281.63
September 24, 2026 280.24
September 23, 2026 281.24
September 22, 2026 282.12
September 21, 2026 282.54
September 18, 2026 279.92
September 17, 2026 280.58
September 16, 2026 275.93
September 15, 2026 276.91
September 14, 2026 279.10
September 11, 2026 278.61
September 10, 2026 276.86
September 09, 2026 275.81
September 08, 2026 279.37
September 04, 2026 283.64
September 03, 2026 284.81
September 02, 2026 282.08
Date Value
September 01, 2026 282.11
August 31, 2026 285.37
August 28, 2026 287.17
August 27, 2026 284.71
August 26, 2026 284.37
August 25, 2026 283.42
August 24, 2026 282.81
August 21, 2026 283.26
August 20, 2026 282.72
August 19, 2026 283.79
August 18, 2026 285.22
August 17, 2026 287.33
August 14, 2026 290.30
August 13, 2026 293.05
August 12, 2026 290.29
August 11, 2026 291.88
August 10, 2026 291.44
August 07, 2026 290.18
August 06, 2026 287.93
August 05, 2026 287.90
August 04, 2026 288.56
August 03, 2026 284.92
July 31, 2026 279.71
July 30, 2026 276.89
July 29, 2026 276.47

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Nordea Global NOK 13535.07
Nordea 1 - Global Stable Equity BP NOK 380.70
Nordea 1 Global Stable Equity Euro Hedged HB NOK 243.84
C WorldWide Stable Equities 2A 635.17
Nordea 1 - Global Portfolio BP NOK 601.43

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:NO0010820079", "net_asset_value")
Last 5 Data Points: =YCS("M:NO0010820079", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.