DNB Global R (NO0010820079)

284.71 +0.34 (+0.12%) NOK  |  Aug 27 2026
More

NO0010820079 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2019. Start Trial.
Date Value
August 27, 2026 284.71
August 26, 2026 284.37
August 25, 2026 283.42
August 24, 2026 282.81
August 21, 2026 283.26
August 20, 2026 282.72
August 19, 2026 283.79
August 18, 2026 285.22
August 17, 2026 287.33
August 14, 2026 290.30
August 13, 2026 293.05
August 12, 2026 290.29
August 11, 2026 291.88
August 10, 2026 291.44
August 07, 2026 290.18
August 06, 2026 287.93
August 05, 2026 287.90
August 04, 2026 288.56
August 03, 2026 284.92
July 31, 2026 279.71
July 30, 2026 276.89
July 29, 2026 276.47
July 28, 2026 278.46
July 27, 2026 276.51
July 24, 2026 271.25
Date Value
July 23, 2026 270.60
July 22, 2026 274.95
July 21, 2026 276.45
July 20, 2026 277.14
July 17, 2026 276.62
July 16, 2026 280.23
July 15, 2026 281.73
July 14, 2026 279.02
July 13, 2026 282.84
July 10, 2026 283.19
July 09, 2026 281.47
July 08, 2026 280.95
July 07, 2026 284.46
July 06, 2026 285.59
July 02, 2026 282.64
July 01, 2026 282.72
June 30, 2026 280.17
June 29, 2026 280.68
June 26, 2026 279.36
June 25, 2026 276.67
June 24, 2026 278.02
June 23, 2026 275.82
June 22, 2026 275.44
June 18, 2026 279.31
June 17, 2026 273.34

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Nordea Global NOK 13535.07
Nordea 1 - Global Stable Equity BP NOK 387.47
Nordea 1 Global Stable Equity Euro Hedged HB NOK 251.46
C WorldWide Stable Equities 2A 665.68
Nordea 1 - Global Portfolio BP NOK 594.76

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:NO0010820079", "net_asset_value")
Last 5 Data Points: =YCS("M:NO0010820079", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.