Storebrand Indeks Nye Markeder N (NO0010817919)
2443.86
+21.20
(+0.88%)
NOK |
Sep 17 2026
NO0010817919 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 17, 2026 | 2443.86 |
| September 16, 2026 | 2422.66 |
| September 15, 2026 | 2411.23 |
| September 14, 2026 | 2434.42 |
| September 11, 2026 | 2456.13 |
| September 10, 2026 | 2486.64 |
| September 09, 2026 | 2476.16 |
| September 08, 2026 | 2483.20 |
| September 07, 2026 | 2498.25 |
| September 04, 2026 | 2462.91 |
| September 03, 2026 | 2431.81 |
| September 02, 2026 | 2429.61 |
| September 01, 2026 | 2470.17 |
| August 31, 2026 | 2465.35 |
| August 28, 2026 | 2469.33 |
| August 27, 2026 | 2462.81 |
| August 26, 2026 | 2461.12 |
| August 25, 2026 | 2431.36 |
| August 24, 2026 | 2414.99 |
| August 21, 2026 | 2451.25 |
| August 20, 2026 | 2433.41 |
| August 19, 2026 | 2385.56 |
| August 18, 2026 | 2440.82 |
| August 17, 2026 | 2467.09 |
| August 14, 2026 | 2458.65 |
| Date | Value |
|---|---|
| August 13, 2026 | 2467.57 |
| August 12, 2026 | 2438.49 |
| August 11, 2026 | 2422.65 |
| August 10, 2026 | 2425.71 |
| August 07, 2026 | 2410.32 |
| August 06, 2026 | 2424.23 |
| August 05, 2026 | 2458.17 |
| August 04, 2026 | 2415.33 |
| August 03, 2026 | 2414.14 |
| July 31, 2026 | 2420.98 |
| July 30, 2026 | 2290.94 |
| July 29, 2026 | 2307.50 |
| July 28, 2026 | 2347.76 |
| July 27, 2026 | 2428.79 |
| July 24, 2026 | 2383.89 |
| July 23, 2026 | 2457.54 |
| July 22, 2026 | 2428.03 |
| July 21, 2026 | 2434.35 |
| July 20, 2026 | 2395.15 |
| July 17, 2026 | 2394.10 |
| July 16, 2026 | 2458.10 |
| July 15, 2026 | 2496.80 |
| July 14, 2026 | 2439.23 |
| July 13, 2026 | 2463.66 |
| July 10, 2026 | 2522.88 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| KLP AksjeFM Indeks S | 4120.56 |
| DNB Global Emerging Markets Indeks A | 198.92 |
| Nordnet Emerging Markets Index NOK Acc | 167.24 |
| DNB Global Emerging Markets A | 737.17 |
| SKAGEN Kon-Tiki B NOK | 1756.12 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0010817919", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0010817919", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |