KLP AksjeUSA Indeks P (NO0010768708)
4487.90
+16.24
(+0.36%)
NOK |
Aug 25 2026
NO0010768708 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 25, 2026 | 4487.90 |
| August 24, 2026 | 4471.66 |
| August 21, 2026 | 4481.54 |
| August 20, 2026 | 4482.83 |
| August 19, 2026 | 4513.06 |
| August 18, 2026 | 4543.33 |
| August 17, 2026 | 4578.23 |
| August 14, 2026 | 4609.87 |
| August 13, 2026 | 4651.88 |
| August 12, 2026 | 4606.34 |
| August 11, 2026 | 4608.71 |
| August 10, 2026 | 4616.84 |
| August 07, 2026 | 4621.09 |
| August 06, 2026 | 4610.91 |
| August 05, 2026 | 4602.28 |
| August 04, 2026 | 4625.27 |
| August 03, 2026 | 4540.25 |
| July 31, 2026 | 4450.15 |
| July 30, 2026 | 4458.74 |
| July 29, 2026 | 4432.22 |
| July 28, 2026 | 4511.78 |
| July 27, 2026 | 4488.42 |
| July 24, 2026 | 4446.04 |
| July 23, 2026 | 4459.79 |
| July 22, 2026 | 4509.03 |
| Date | Value |
|---|---|
| July 21, 2026 | 4533.14 |
| July 20, 2026 | 4515.85 |
| July 17, 2026 | 4515.58 |
| July 16, 2026 | 4564.96 |
| July 15, 2026 | 4596.78 |
| July 14, 2026 | 4570.95 |
| July 13, 2026 | 4605.01 |
| July 10, 2026 | 4635.92 |
| July 09, 2026 | 4596.82 |
| July 08, 2026 | 4588.66 |
| July 07, 2026 | 4606.30 |
| July 06, 2026 | 4646.68 |
| July 02, 2026 | 4609.67 |
| July 01, 2026 | 4647.31 |
| June 30, 2026 | 4643.88 |
| June 29, 2026 | 4621.17 |
| June 26, 2026 | 4567.11 |
| June 25, 2026 | 4535.97 |
| June 24, 2026 | 4545.81 |
| June 23, 2026 | 4506.62 |
| June 22, 2026 | 4524.27 |
| June 18, 2026 | 4550.41 |
| June 17, 2026 | 4417.15 |
| June 16, 2026 | 4453.84 |
| June 15, 2026 | 4498.36 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| KLP AksjeUSA Indeks Valsik S | 5770.43 |
| Danske Invest Index USA Restricted NOK W | 547.27 |
| Storebrand USA A NOK | 178.75 |
| DNB USA Indeks B | 189.54 |
| Handelsbanken USA Index Criteria (A1 NOK) | 1149.44 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0010768708", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0010768708", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |