KLP AksjeNorge Indeks P (NO0010455694)
5620.58
+3.63
(+0.06%)
NOK |
Oct 27 2026
NO0010455694 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 27, 2026 | 28.91% |
| October 26, 2026 | 29.14% |
| October 23, 2026 | 26.98% |
| October 22, 2026 | 27.92% |
| October 21, 2026 | 29.16% |
| October 20, 2026 | 28.07% |
| October 19, 2026 | 29.09% |
| October 16, 2026 | 27.63% |
| October 15, 2026 | 26.52% |
| October 14, 2026 | 28.14% |
| October 13, 2026 | 27.18% |
| October 12, 2026 | 25.20% |
| October 09, 2026 | 24.86% |
| October 08, 2026 | 23.63% |
| October 07, 2026 | 23.69% |
| October 06, 2026 | 23.20% |
| October 05, 2026 | 24.36% |
| October 02, 2026 | 24.77% |
| October 01, 2026 | 23.89% |
| September 30, 2026 | 25.97% |
| September 29, 2026 | 24.95% |
| September 28, 2026 | 25.72% |
| September 25, 2026 | 25.61% |
| September 24, 2026 | 25.89% |
| September 23, 2026 | 26.40% |
| Date | Value |
|---|---|
| September 22, 2026 | 27.65% |
| September 21, 2026 | 27.85% |
| September 18, 2026 | 28.06% |
| September 17, 2026 | 29.28% |
| September 16, 2026 | 27.97% |
| September 15, 2026 | 26.76% |
| September 14, 2026 | 27.30% |
| September 11, 2026 | 27.51% |
| September 10, 2026 | 27.26% |
| September 09, 2026 | 29.08% |
| September 08, 2026 | 28.84% |
| September 07, 2026 | 28.82% |
| September 04, 2026 | 28.81% |
| September 03, 2026 | 29.78% |
| September 02, 2026 | 28.75% |
| September 01, 2026 | 28.06% |
| August 31, 2026 | 28.49% |
| August 28, 2026 | 28.18% |
| August 27, 2026 | 26.74% |
| August 26, 2026 | 26.00% |
| August 25, 2026 | 26.04% |
| August 24, 2026 | 25.30% |
| August 21, 2026 | 26.12% |
| August 20, 2026 | 26.06% |
| August 19, 2026 | 27.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Alfred Berg Indeks R (NOK) | 29.71% |
| Storebrand Indeks - Norge N | 29.90% |
| DNB Norge Indeks F | 28.98% |
| Storebrand Norge A | 18.71% |
| Alfred Berg Aktiv R (NOK) | 28.15% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:NO0010455694", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:NO0010455694", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |