DNB Norge Indeks F (NO0012778499)
179.81
+1.10
(+0.62%)
NOK |
Sep 17 2026
NO0012778499 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 17, 2026 | 29.30% |
| September 16, 2026 | 27.99% |
| September 15, 2026 | 26.83% |
| September 14, 2026 | 27.38% |
| September 11, 2026 | 27.53% |
| September 10, 2026 | 27.34% |
| September 09, 2026 | 29.10% |
| September 08, 2026 | 28.86% |
| September 07, 2026 | 28.90% |
| September 04, 2026 | 28.93% |
| September 03, 2026 | 29.91% |
| September 02, 2026 | 28.82% |
| September 01, 2026 | 28.09% |
| August 31, 2026 | 28.49% |
| August 28, 2026 | 28.18% |
| August 27, 2026 | 26.80% |
| August 26, 2026 | 26.05% |
| August 25, 2026 | 26.09% |
| August 24, 2026 | 25.35% |
| August 21, 2026 | 26.17% |
| August 20, 2026 | 26.06% |
| August 19, 2026 | 27.06% |
| August 18, 2026 | 27.34% |
| August 17, 2026 | 27.74% |
| August 14, 2026 | 27.74% |
| Date | Value |
|---|---|
| August 13, 2026 | 26.89% |
| August 12, 2026 | 26.85% |
| August 11, 2026 | 27.23% |
| August 10, 2026 | 25.60% |
| August 07, 2026 | 24.78% |
| August 06, 2026 | 24.20% |
| August 05, 2026 | 23.89% |
| August 04, 2026 | 24.75% |
| August 03, 2026 | 25.87% |
| July 31, 2026 | 24.02% |
| July 30, 2026 | 24.08% |
| July 29, 2026 | 22.69% |
| July 28, 2026 | 22.73% |
| July 27, 2026 | 23.17% |
| July 24, 2026 | 23.39% |
| July 23, 2026 | 24.88% |
| July 22, 2026 | 24.02% |
| July 21, 2026 | 22.41% |
| July 20, 2026 | 20.67% |
| July 17, 2026 | 21.40% |
| July 16, 2026 | 20.46% |
| July 15, 2026 | 20.66% |
| July 14, 2026 | 20.45% |
| July 13, 2026 | 19.74% |
| July 10, 2026 | 18.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| KLP AksjeNorge Indeks S | 29.39% |
| Alfred Berg Indeks R (NOK) | 29.22% |
| Storebrand Indeks - Norge N | 28.10% |
| Storebrand Norge A | 20.71% |
| Alfred Berg Aktiv R (NOK) | 25.16% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:NO0012778499", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:NO0012778499", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |