Alfred Berg Indeks R (NOK) (NO0010700891)
891.41
+0.76
(+0.09%)
NOK |
Oct 08 2026
NO0010700891 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 08, 2026 | 23.67% |
| October 07, 2026 | 23.77% |
| October 06, 2026 | 23.18% |
| October 05, 2026 | 24.30% |
| October 02, 2026 | 24.85% |
| October 01, 2026 | 23.98% |
| September 30, 2026 | 25.90% |
| September 29, 2026 | 25.08% |
| September 28, 2026 | 25.86% |
| September 25, 2026 | 25.66% |
| September 24, 2026 | 25.98% |
| September 23, 2026 | 26.47% |
| September 22, 2026 | 27.61% |
| September 21, 2026 | 27.55% |
| September 18, 2026 | 28.17% |
| September 17, 2026 | 29.22% |
| September 16, 2026 | 27.91% |
| September 15, 2026 | 26.75% |
| September 14, 2026 | 27.30% |
| September 11, 2026 | 27.61% |
| September 10, 2026 | 27.42% |
| September 09, 2026 | 29.02% |
| September 08, 2026 | 28.78% |
| September 07, 2026 | 28.66% |
| September 04, 2026 | 28.86% |
| Date | Value |
|---|---|
| September 03, 2026 | 29.99% |
| September 02, 2026 | 28.76% |
| September 01, 2026 | 28.03% |
| August 31, 2026 | 28.43% |
| August 28, 2026 | 28.12% |
| August 27, 2026 | 26.90% |
| August 26, 2026 | 26.00% |
| August 25, 2026 | 26.04% |
| August 24, 2026 | 25.30% |
| August 21, 2026 | 26.27% |
| August 20, 2026 | 25.70% |
| August 19, 2026 | 27.16% |
| August 18, 2026 | 27.28% |
| August 17, 2026 | 27.69% |
| August 14, 2026 | 27.53% |
| August 13, 2026 | 26.68% |
| August 12, 2026 | 26.64% |
| August 11, 2026 | 27.18% |
| August 10, 2026 | 25.55% |
| August 07, 2026 | 24.74% |
| August 06, 2026 | 24.15% |
| August 05, 2026 | 23.85% |
| August 04, 2026 | 24.70% |
| August 03, 2026 | 25.66% |
| July 31, 2026 | 23.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| KLP AksjeNorge Indeks S | 23.79% |
| Storebrand Indeks - Norge N | 23.80% |
| DNB Norge Indeks F | 23.75% |
| Storebrand Norge A | 16.64% |
| Alfred Berg Norge R (NOK) | 22.28% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:NO0010700891", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:NO0010700891", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |