ODIN Sverige C NOK (NO0008000023)

9973.75 -95.59 (-0.95%) NOK  |  Sep 18 2026
More

NO0008000023 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 1994. Start Trial.
Date Value
September 18, 2026 9973.75
September 17, 2026 10069.35
September 16, 2026 9912.15
September 15, 2026 9842.91
September 14, 2026 9840.75
September 11, 2026 9944.02
September 10, 2026 9945.67
September 09, 2026 10011.85
September 08, 2026 10220.32
September 07, 2026 10234.04
September 04, 2026 10299.00
September 03, 2026 10315.15
September 02, 2026 10136.97
September 01, 2026 10290.57
August 31, 2026 10487.60
August 28, 2026 10605.81
August 27, 2026 10573.51
August 26, 2026 10530.06
August 25, 2026 10521.09
August 24, 2026 10403.25
August 21, 2026 10448.82
August 20, 2026 10404.74
August 19, 2026 10366.05
August 18, 2026 10341.86
August 17, 2026 10466.19
Date Value
August 14, 2026 10563.62
August 13, 2026 10604.55
August 12, 2026 10576.77
August 11, 2026 10667.94
August 10, 2026 10701.62
August 07, 2026 10819.32
August 06, 2026 10845.09
August 05, 2026 10824.55
August 04, 2026 10715.99
August 03, 2026 10561.03
July 31, 2026 10455.01
July 30, 2026 10503.26
July 29, 2026 10398.00
July 28, 2026 10440.90
July 27, 2026 10377.95
July 24, 2026 10294.84
July 23, 2026 10166.50
July 22, 2026 10349.63
July 21, 2026 10282.40
July 20, 2026 10342.53
July 17, 2026 10464.74
July 16, 2026 10449.54
July 15, 2026 10377.96
July 14, 2026 10369.34
July 13, 2026 10302.13

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Storebrand Sverige C NOK 161.73
Storebrand Sverige Plus A NOK 152.72
Handelsbanken Sverige 100 Index Criteria (A9 NOK) 147.01
Handelsbanken Sverige LM Index (A9 NOK) 113.86
Alfred Berg Sverige Gambak R (NOK) 101.76

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:NO0008000023", "net_asset_value")
Last 5 Data Points: =YCS("M:NO0008000023", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.