Nicholas Fund (NICSX)
90.84
+0.20
(+0.22%)
USD |
Jun 09 2026
NICSX Net Asset Value: 90.84 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 90.84 |
| June 08, 2026 | 90.64 |
| June 05, 2026 | 90.60 |
| June 04, 2026 | 92.62 |
| June 03, 2026 | 92.09 |
| June 02, 2026 | 92.84 |
| June 01, 2026 | 93.28 |
| May 29, 2026 | 92.69 |
| May 28, 2026 | 92.36 |
| May 27, 2026 | 91.63 |
| May 26, 2026 | 92.17 |
| May 22, 2026 | 91.82 |
| May 21, 2026 | 91.36 |
| May 20, 2026 | 91.40 |
| May 19, 2026 | 90.37 |
| May 18, 2026 | 91.04 |
| May 15, 2026 | 90.44 |
| May 14, 2026 | 91.11 |
| May 13, 2026 | 90.42 |
| May 12, 2026 | 90.02 |
| May 11, 2026 | 90.10 |
| May 08, 2026 | 90.49 |
| May 07, 2026 | 90.27 |
| May 06, 2026 | 90.27 |
| May 05, 2026 | 89.30 |
| Date | Value |
|---|---|
| May 04, 2026 | 88.94 |
| May 01, 2026 | 89.30 |
| April 30, 2026 | 89.29 |
| April 29, 2026 | 88.57 |
| April 28, 2026 | 88.53 |
| April 27, 2026 | 89.14 |
| April 24, 2026 | 89.35 |
| April 23, 2026 | 88.40 |
| April 22, 2026 | 89.10 |
| April 21, 2026 | 88.11 |
| April 20, 2026 | 88.57 |
| April 17, 2026 | 88.80 |
| April 16, 2026 | 87.80 |
| April 15, 2026 | 87.62 |
| April 14, 2026 | 86.87 |
| April 13, 2026 | 86.05 |
| April 10, 2026 | 84.93 |
| April 09, 2026 | 85.32 |
| April 08, 2026 | 85.03 |
| April 07, 2026 | 82.89 |
| April 06, 2026 | 82.94 |
| April 02, 2026 | 82.55 |
| April 01, 2026 | 82.39 |
| March 31, 2026 | 81.75 |
| March 30, 2026 | 79.66 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NICSX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NICSX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |