Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2010. Upgrade now.
Date Value
January 27, 2022 24.55
January 26, 2022 24.65
January 25, 2022 24.63
January 24, 2022 25.28
January 21, 2022 25.10
January 20, 2022 25.64
January 19, 2022 25.87
January 18, 2022 25.85
January 14, 2022 26.42
January 13, 2022 26.63
January 12, 2022 27.56
January 11, 2022 27.44
January 10, 2022 27.01
January 07, 2022 27.28
January 06, 2022 27.66
January 05, 2022 27.95
January 04, 2022 29.07
January 03, 2022 29.43
December 31, 2021 29.68
December 30, 2021 29.77
December 29, 2021 29.78
December 28, 2021 29.73
December 27, 2021 29.98
December 23, 2021 29.56
December 22, 2021 29.34
Date Value
December 21, 2021 28.85
December 20, 2021 28.14
December 17, 2021 28.42
December 16, 2021 28.64
December 15, 2021 29.34
December 14, 2021 28.71
December 13, 2021 35.12
December 10, 2021 35.66
December 09, 2021 35.64
December 08, 2021 36.27
December 07, 2021 35.94
December 06, 2021 34.57
December 03, 2021 34.42
December 02, 2021 35.04
December 01, 2021 34.61
November 30, 2021 35.23
November 29, 2021 36.13
November 26, 2021 35.51
November 24, 2021 36.27
November 23, 2021 36.14
November 22, 2021 36.66
November 19, 2021 37.65
November 18, 2021 37.68
November 17, 2021 37.27
November 16, 2021 37.27

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

14.06
Minimum
Feb 08 2018
37.68
Maximum
Nov 18 2021
25.27
Average
26.37
Median
Mar 29 2018