Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1993. Upgrade now.
Date Value
November 25, 2022 44.89
November 23, 2022 44.81
November 22, 2022 44.70
November 21, 2022 44.10
November 18, 2022 44.04
November 17, 2022 43.77
November 16, 2022 43.92
November 15, 2022 44.23
November 14, 2022 44.06
November 11, 2022 44.28
November 10, 2022 44.06
November 09, 2022 42.51
November 08, 2022 43.24
November 07, 2022 42.87
November 04, 2022 42.67
November 03, 2022 41.73
November 02, 2022 41.82
November 01, 2022 42.56
October 31, 2022 42.36
October 28, 2022 42.54
October 27, 2022 41.79
October 26, 2022 41.71
October 25, 2022 41.34
October 24, 2022 40.87
October 21, 2022 40.52
Date Value
October 20, 2022 39.43
October 19, 2022 39.80
October 18, 2022 40.18
October 17, 2022 39.64
October 14, 2022 38.83
October 13, 2022 39.55
October 12, 2022 38.44
October 11, 2022 38.67
October 10, 2022 38.93
October 07, 2022 39.05
October 06, 2022 39.79
October 05, 2022 40.26
October 04, 2022 40.43
October 03, 2022 39.26
September 30, 2022 38.23
September 29, 2022 38.65
September 28, 2022 39.20
September 27, 2022 38.34
September 26, 2022 38.48
September 23, 2022 39.02
September 22, 2022 39.86
September 21, 2022 40.05
September 20, 2022 40.71
September 19, 2022 41.13
September 16, 2022 40.86

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

19.93
Minimum
Mar 23 2020
47.73
Maximum
Apr 20 2022
35.47
Average
32.38
Median
Jan 22 2018