Empower S&P Small Cap 600 Index Fund L (MXNSX)
22.83
-0.28
(-1.21%)
USD |
Nov 12 2026
MXNSX Total Return Price: 49.81 for Nov. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2026 | 49.81 |
| November 11, 2026 | 50.42 |
| November 10, 2026 | 50.01 |
| November 09, 2026 | 50.16 |
| November 06, 2026 | 48.78 |
| November 05, 2026 | 48.74 |
| November 04, 2026 | 50.64 |
| November 03, 2026 | 49.94 |
| November 02, 2026 | 50.11 |
| October 30, 2026 | 49.70 |
| October 29, 2026 | 50.33 |
| October 28, 2026 | 49.53 |
| October 27, 2026 | 49.50 |
| October 26, 2026 | 49.22 |
| October 23, 2026 | 49.00 |
| October 22, 2026 | 49.13 |
| October 21, 2026 | 48.83 |
| October 20, 2026 | 48.78 |
| October 19, 2026 | 48.15 |
| October 16, 2026 | 48.17 |
| October 15, 2026 | 48.63 |
| October 14, 2026 | 48.00 |
| October 13, 2026 | 48.76 |
| October 12, 2026 | 48.72 |
| October 09, 2026 | 48.76 |
| Date | Value |
|---|---|
| October 08, 2026 | 48.70 |
| October 07, 2026 | 48.59 |
| October 06, 2026 | 49.24 |
| October 05, 2026 | 49.26 |
| October 02, 2026 | 49.15 |
| October 01, 2026 | 48.57 |
| September 30, 2026 | 48.24 |
| September 29, 2026 | 48.54 |
| September 28, 2026 | 48.70 |
| September 25, 2026 | 49.05 |
| September 24, 2026 | 48.89 |
| September 23, 2026 | 49.00 |
| September 22, 2026 | 49.55 |
| September 21, 2026 | 49.39 |
| September 18, 2026 | 49.26 |
| September 17, 2026 | 49.50 |
| September 16, 2026 | 49.48 |
| September 15, 2026 | 49.68 |
| September 14, 2026 | 49.94 |
| September 11, 2026 | 50.29 |
| September 10, 2026 | 50.01 |
| September 09, 2026 | 50.46 |
| September 08, 2026 | 50.99 |
| September 04, 2026 | 51.42 |
| September 03, 2026 | 51.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:MXNSX", "total_return_price") |
| Last 5 Data Points: =YCS("M:MXNSX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |