Empower S&P Small Cap 600 Index Fund L (MXNSX)

22.07 -0.01 (-0.05%) USD  |  Oct 19 2026
More

MXNSX Total Return Price: 48.15 for Oct. 19, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1993. Start Trial.
Date Value
October 19, 2026 48.15
October 16, 2026 48.17
October 15, 2026 48.63
October 14, 2026 48.00
October 13, 2026 48.76
October 12, 2026 48.72
October 09, 2026 48.76
October 08, 2026 48.70
October 07, 2026 48.59
October 06, 2026 49.24
October 05, 2026 49.26
October 02, 2026 49.15
October 01, 2026 48.57
September 30, 2026 48.24
September 29, 2026 48.54
September 28, 2026 48.70
September 25, 2026 49.05
September 24, 2026 48.89
September 23, 2026 49.00
September 22, 2026 49.55
September 21, 2026 49.39
September 18, 2026 49.26
September 17, 2026 49.50
September 16, 2026 49.48
September 15, 2026 49.68
Date Value
September 14, 2026 49.94
September 11, 2026 50.29
September 10, 2026 50.01
September 09, 2026 50.46
September 08, 2026 50.99
September 04, 2026 51.42
September 03, 2026 51.21
September 02, 2026 51.00
September 01, 2026 50.51
August 31, 2026 51.13
August 28, 2026 51.47
August 27, 2026 51.90
August 26, 2026 51.92
August 25, 2026 51.90
August 24, 2026 51.90
August 21, 2026 52.11
August 20, 2026 51.77
August 19, 2026 52.32
August 18, 2026 52.22
August 17, 2026 53.00
August 14, 2026 53.22
August 13, 2026 52.96
August 12, 2026 52.75
August 11, 2026 52.49
August 10, 2026 52.36

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Fidelity Flex Small Cap Index Fund 22.62
iShares Russell 2000 SC Idx Fund Investor P 38.47
T Rowe Price Small-Cap Index Fund 26.96
Voya VP Russell Small Cap Index Port Service 49.85
Nationwide Small Cap Index Fund R6 73.36

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:MXNSX", "total_return_price")
Last 5 Data Points: =YCS("M:MXNSX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.