Voya VP Russell Small Cap Index Port Service (IRSSX)
13.32
+0.03
(+0.23%)
USD |
Oct 19 2026
IRSSX Total Return Price: 49.85 for Oct. 19, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 49.85 |
| October 16, 2026 | 49.74 |
| October 15, 2026 | 50.57 |
| October 14, 2026 | 49.89 |
| October 13, 2026 | 50.87 |
| October 12, 2026 | 51.05 |
| October 09, 2026 | 51.31 |
| October 08, 2026 | 51.05 |
| October 07, 2026 | 51.05 |
| October 06, 2026 | 51.73 |
| October 05, 2026 | 52.03 |
| October 02, 2026 | 51.76 |
| October 01, 2026 | 51.28 |
| September 30, 2026 | 51.13 |
| September 29, 2026 | 51.28 |
| September 28, 2026 | 51.46 |
| September 25, 2026 | 51.84 |
| September 24, 2026 | 51.80 |
| September 23, 2026 | 51.84 |
| September 22, 2026 | 52.77 |
| September 21, 2026 | 52.51 |
| September 18, 2026 | 52.25 |
| September 17, 2026 | 52.51 |
| September 16, 2026 | 52.21 |
| September 15, 2026 | 52.44 |
| Date | Value |
|---|---|
| September 14, 2026 | 52.81 |
| September 11, 2026 | 53.04 |
| September 10, 2026 | 52.77 |
| September 09, 2026 | 53.34 |
| September 08, 2026 | 54.05 |
| September 04, 2026 | 54.35 |
| September 03, 2026 | 54.20 |
| September 02, 2026 | 53.93 |
| September 01, 2026 | 53.34 |
| August 31, 2026 | 53.97 |
| August 28, 2026 | 54.27 |
| August 27, 2026 | 55.02 |
| August 26, 2026 | 54.87 |
| August 25, 2026 | 54.95 |
| August 24, 2026 | 54.68 |
| August 21, 2026 | 55.09 |
| August 20, 2026 | 54.65 |
| August 19, 2026 | 55.36 |
| August 18, 2026 | 55.09 |
| August 17, 2026 | 55.81 |
| August 14, 2026 | 55.99 |
| August 13, 2026 | 55.73 |
| August 12, 2026 | 55.58 |
| August 11, 2026 | 55.24 |
| August 10, 2026 | 55.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median