iShares Russell 2000 SC Idx Fund Investor P (BDBPX)
32.03
+0.09
(+0.28%)
USD |
Sep 04 2026
BDBPX Total Return Price: 41.92 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 41.92 |
| September 03, 2026 | 41.80 |
| September 02, 2026 | 41.59 |
| September 01, 2026 | 41.12 |
| August 31, 2026 | 41.63 |
| August 28, 2026 | 41.86 |
| August 27, 2026 | 42.44 |
| August 26, 2026 | 42.33 |
| August 25, 2026 | 42.38 |
| August 24, 2026 | 42.17 |
| August 21, 2026 | 42.48 |
| August 20, 2026 | 42.13 |
| August 19, 2026 | 42.69 |
| August 18, 2026 | 42.48 |
| August 17, 2026 | 43.03 |
| August 14, 2026 | 43.18 |
| August 13, 2026 | 42.95 |
| August 12, 2026 | 42.85 |
| August 11, 2026 | 42.59 |
| August 10, 2026 | 42.46 |
| August 07, 2026 | 42.69 |
| August 06, 2026 | 42.22 |
| August 05, 2026 | 42.47 |
| August 04, 2026 | 42.72 |
| August 03, 2026 | 41.95 |
| Date | Value |
|---|---|
| July 31, 2026 | 41.24 |
| July 30, 2026 | 41.44 |
| July 29, 2026 | 40.89 |
| July 28, 2026 | 41.55 |
| July 27, 2026 | 41.46 |
| July 24, 2026 | 41.21 |
| July 23, 2026 | 41.36 |
| July 22, 2026 | 41.63 |
| July 21, 2026 | 42.02 |
| July 20, 2026 | 41.39 |
| July 17, 2026 | 41.66 |
| July 16, 2026 | 41.83 |
| July 15, 2026 | 41.86 |
| July 14, 2026 | 41.70 |
| July 13, 2026 | 41.53 |
| July 10, 2026 | 41.89 |
| July 09, 2026 | 42.10 |
| July 08, 2026 | 41.59 |
| July 07, 2026 | 41.95 |
| July 06, 2026 | 42.33 |
| July 02, 2026 | 42.14 |
| July 01, 2026 | 42.37 |
| June 30, 2026 | 42.53 |
| June 29, 2026 | 42.33 |
| June 26, 2026 | 42.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:BDBPX", "total_return_price") |
| Last 5 Data Points: =YCS("M:BDBPX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |