Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1993. Upgrade now.
Date Value
August 09, 2022 54.21
August 08, 2022 54.51
August 05, 2022 54.61
August 04, 2022 54.84
August 03, 2022 54.59
August 02, 2022 53.74
August 01, 2022 54.23
July 29, 2022 54.41
July 28, 2022 54.13
July 27, 2022 53.29
July 26, 2022 52.05
July 25, 2022 52.48
July 22, 2022 52.52
July 21, 2022 52.95
July 20, 2022 52.17
July 19, 2022 52.13
July 18, 2022 50.67
July 15, 2022 51.07
July 14, 2022 50.37
July 13, 2022 50.57
July 12, 2022 50.74
July 11, 2022 51.20
July 08, 2022 51.90
July 07, 2022 51.91
July 06, 2022 51.40
Date Value
July 05, 2022 51.13
July 01, 2022 51.03
June 30, 2022 50.63
June 29, 2022 51.07
June 28, 2022 50.97
June 27, 2022 52.02
June 24, 2022 52.34
June 23, 2022 50.69
June 22, 2022 50.01
June 21, 2022 50.04
June 17, 2022 49.07
June 16, 2022 48.72
June 15, 2022 50.14
June 14, 2022 49.37
June 13, 2022 49.73
June 10, 2022 51.58
June 09, 2022 52.94
June 08, 2022 54.16
June 07, 2022 54.42
June 06, 2022 54.16
June 03, 2022 53.97
June 02, 2022 54.85
June 01, 2022 53.66
May 31, 2022 54.25
May 27, 2022 54.38

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

34.59
Minimum
Mar 23 2020
66.98
Maximum
Nov 16 2021
49.45
Average
46.66
Median