MFS Technology Fund I (MTCIX)
77.74
+1.65
(+2.17%)
USD |
Nov 06 2026
MTCIX Total Return Price: 241.19 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 241.19 |
| November 05, 2026 | 236.07 |
| November 04, 2026 | 254.78 |
| November 03, 2026 | 252.88 |
| November 02, 2026 | 250.43 |
| October 30, 2026 | 256.76 |
| October 29, 2026 | 267.40 |
| October 28, 2026 | 272.15 |
| October 27, 2026 | 270.57 |
| October 26, 2026 | 266.82 |
| October 23, 2026 | 263.62 |
| October 22, 2026 | 261.79 |
| October 21, 2026 | 270.72 |
| October 20, 2026 | 266.75 |
| October 19, 2026 | 267.03 |
| October 16, 2026 | 263.59 |
| October 15, 2026 | 273.11 |
| October 14, 2026 | 273.98 |
| October 13, 2026 | 281.74 |
| October 12, 2026 | 282.54 |
| October 09, 2026 | 284.87 |
| October 08, 2026 | 281.40 |
| October 07, 2026 | 285.43 |
| October 06, 2026 | 286.92 |
| October 05, 2026 | 284.78 |
| Date | Value |
|---|---|
| October 02, 2026 | 281.83 |
| October 01, 2026 | 278.11 |
| September 30, 2026 | 276.25 |
| September 29, 2026 | 274.48 |
| September 28, 2026 | 273.39 |
| September 25, 2026 | 276.00 |
| September 24, 2026 | 274.85 |
| September 23, 2026 | 274.76 |
| September 22, 2026 | 276.28 |
| September 21, 2026 | 274.85 |
| September 18, 2026 | 267.13 |
| September 17, 2026 | 265.64 |
| September 16, 2026 | 261.57 |
| September 15, 2026 | 262.04 |
| September 14, 2026 | 263.31 |
| September 11, 2026 | 263.90 |
| September 10, 2026 | 261.11 |
| September 09, 2026 | 262.91 |
| September 08, 2026 | 263.87 |
| September 04, 2026 | 264.55 |
| September 03, 2026 | 264.86 |
| September 02, 2026 | 261.42 |
| September 01, 2026 | 263.28 |
| August 31, 2026 | 268.21 |
| August 28, 2026 | 268.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:MTCIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:MTCIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |