Vanguard Information Technology Index Fund Admiral (VITAX)

444.67 +6.51 (+1.49%) USD  |  Nov 06 2026
More

VITAX Total Return Price: 538.72 for Nov. 6, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2004. Start Trial.
Date Value
November 06, 2026 538.72
November 05, 2026 530.83
November 04, 2026 573.30
November 03, 2026 572.14
November 02, 2026 564.72
October 30, 2026 580.37
October 29, 2026 606.55
October 28, 2026 612.69
October 27, 2026 609.37
October 26, 2026 600.14
October 23, 2026 591.43
October 22, 2026 588.48
October 21, 2026 606.85
October 20, 2026 596.48
October 19, 2026 597.21
October 16, 2026 589.68
October 15, 2026 607.08
October 14, 2026 609.37
October 13, 2026 627.60
October 12, 2026 627.72
October 09, 2026 634.99
October 08, 2026 631.47
October 07, 2026 642.21
October 06, 2026 644.18
October 05, 2026 640.98
Date Value
October 02, 2026 636.84
October 01, 2026 630.15
September 30, 2026 623.50
September 29, 2026 619.64
September 28, 2026 620.82
September 25, 2026 626.17
September 24, 2026 621.28
September 23, 2026 623.43
September 22, 2026 626.73
September 21, 2026 622.34
September 18, 2026 606.72
September 17, 2026 602.19
September 16, 2026 589.35
September 15, 2026 588.77
September 14, 2026 590.63
September 11, 2026 600.34
September 10, 2026 592.93
September 09, 2026 599.09
September 08, 2026 599.98
September 04, 2026 601.08
September 03, 2026 599.19
September 02, 2026 590.42
September 01, 2026 589.21
August 31, 2026 597.27
August 28, 2026 595.22

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Vanguard Health Care Index Fund Admiral 234.75
Vanguard Consumer Staples Index Fund Admiral 203.67
Vanguard Utilities Index Fund Admiral 196.74
Vanguard Energy Index Fund Admiral 147.88
Nomura Science & Technology Fund Inst 614.66

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:VITAX", "total_return_price")
Last 5 Data Points: =YCS("M:VITAX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.