MSQLX Net Asset Value

Morgan Stanley Inst International Eq L (MSQLX)

12.94

-0.17 (-1.30%) USD | Feb 06 2023

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2012. Upgrade now.

Date	Value
February 06, 2023	12.94
February 03, 2023	13.11
February 02, 2023	13.24
February 01, 2023	13.21
January 31, 2023	13.06
January 30, 2023	13.00
January 27, 2023	13.08
January 26, 2023	13.12
January 25, 2023	13.09
January 24, 2023	13.03
January 23, 2023	13.06
January 20, 2023	13.02
January 19, 2023	12.88
January 18, 2023	12.90
January 17, 2023	12.95
January 13, 2023	12.89
January 12, 2023	12.82
January 11, 2023	12.63
January 10, 2023	12.56
January 09, 2023	12.52
January 06, 2023	12.44
January 05, 2023	12.13
January 04, 2023	12.23
January 03, 2023	11.99
December 30, 2022	11.91

Date	Value
December 29, 2022	12.00
December 28, 2022	11.84
December 27, 2022	11.95
December 23, 2022	11.91
December 22, 2022	11.88
December 21, 2022	11.98
December 20, 2022	11.84
December 19, 2022	11.82
December 16, 2022	11.85
December 15, 2022	12.76
December 14, 2022	13.11
December 13, 2022	13.10
December 12, 2022	12.91
December 09, 2022	12.87
December 08, 2022	12.86
December 07, 2022	12.80
December 06, 2022	12.83
December 05, 2022	12.92
December 02, 2022	13.05
December 01, 2022	13.06
November 30, 2022	12.90
November 29, 2022	12.58
November 28, 2022	12.53
November 25, 2022	12.74
November 23, 2022	12.70

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

10.09

Minimum

Mar 23 2020

17.86

Maximum

Apr 10 2018

14.85

Average

14.82

Median

Sep 05 2019

Net Asset Value Benchmarks