Morgan Stanley Inst Asia Opportunity Portfolio C (MSAWX)
22.19
-0.49
(-2.16%)
USD |
Jun 10 2026
MSAWX Net Asset Value: 22.19 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 22.19 |
| June 09, 2026 | 22.68 |
| June 08, 2026 | 22.36 |
| June 05, 2026 | 22.30 |
| June 04, 2026 | 23.82 |
| June 03, 2026 | 24.10 |
| June 02, 2026 | 24.46 |
| June 01, 2026 | 24.15 |
| May 29, 2026 | 23.38 |
| May 28, 2026 | 23.34 |
| May 27, 2026 | 23.24 |
| May 26, 2026 | 22.94 |
| May 22, 2026 | 22.23 |
| May 21, 2026 | 22.35 |
| May 20, 2026 | 22.00 |
| May 19, 2026 | 21.66 |
| May 18, 2026 | 22.00 |
| May 15, 2026 | 21.99 |
| May 14, 2026 | 22.95 |
| May 13, 2026 | 23.04 |
| May 12, 2026 | 22.47 |
| May 11, 2026 | 23.22 |
| May 08, 2026 | 22.87 |
| May 07, 2026 | 22.75 |
| May 06, 2026 | 22.91 |
| Date | Value |
|---|---|
| May 05, 2026 | 22.04 |
| May 04, 2026 | 21.64 |
| May 01, 2026 | 21.27 |
| April 30, 2026 | 21.25 |
| April 29, 2026 | 21.08 |
| April 28, 2026 | 21.14 |
| April 27, 2026 | 21.42 |
| April 24, 2026 | 21.24 |
| April 23, 2026 | 20.97 |
| April 22, 2026 | 21.24 |
| April 21, 2026 | 21.04 |
| April 20, 2026 | 21.14 |
| April 17, 2026 | 21.24 |
| April 16, 2026 | 21.07 |
| April 15, 2026 | 20.86 |
| April 14, 2026 | 20.49 |
| April 13, 2026 | 20.08 |
| April 10, 2026 | 19.87 |
| April 09, 2026 | 19.91 |
| April 08, 2026 | 20.06 |
| April 07, 2026 | 18.84 |
| April 06, 2026 | 18.86 |
| April 02, 2026 | 18.63 |
| April 01, 2026 | 18.85 |
| March 31, 2026 | 18.55 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:MSAWX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:MSAWX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |