BlackRock Capital Appreciation R (MRFGX)
19.60
-0.87 (-4.25%)
USD |
May 18 2022
MRFGX 1 Year Total Returns (Daily): -20.82% for May 18, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 18, 2022 | -20.82% |
| May 17, 2022 | -17.73% |
| May 16, 2022 | -19.88% |
| May 13, 2022 | -17.25% |
| May 12, 2022 | -19.89% |
| May 11, 2022 | -22.21% |
| May 10, 2022 | -20.60% |
| May 09, 2022 | -23.08% |
| May 06, 2022 | -18.28% |
| May 05, 2022 | -16.61% |
| May 04, 2022 | -12.21% |
| May 03, 2022 | -16.03% |
| May 02, 2022 | -16.11% |
| April 29, 2022 | -17.88% |
| April 28, 2022 | -13.99% |
| April 27, 2022 | -16.67% |
| April 26, 2022 | -17.13% |
| April 25, 2022 | -13.37% |
| April 22, 2022 | -13.09% |
| April 21, 2022 | -11.22% |
| April 20, 2022 | -7.81% |
| April 19, 2022 | -7.31% |
| April 18, 2022 | -9.95% |
| April 14, 2022 | -8.25% |
| April 13, 2022 | -7.20% |
| Date | Value |
|---|---|
| April 12, 2022 | -8.57% |
| April 11, 2022 | -8.01% |
| April 08, 2022 | -4.96% |
| April 07, 2022 | -2.61% |
| April 06, 2022 | -2.37% |
| April 05, 2022 | 0.22% |
| April 04, 2022 | 4.07% |
| April 01, 2022 | 1.91% |
| March 31, 2022 | 3.41% |
| March 30, 2022 | 6.55% |
| March 29, 2022 | 7.45% |
| March 28, 2022 | 5.04% |
| March 25, 2022 | 5.50% |
| March 24, 2022 | 5.34% |
| March 23, 2022 | 2.27% |
| March 22, 2022 | 3.63% |
| March 21, 2022 | 2.95% |
| March 18, 2022 | 3.90% |
| March 17, 2022 | -1.29% |
| March 16, 2022 | -3.00% |
| March 15, 2022 | -6.77% |
| March 14, 2022 | -9.06% |
| March 11, 2022 | -7.77% |
| March 10, 2022 | -3.17% |
| March 09, 2022 | -2.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.08%
Minimum
May 09 2022
81.29%
Maximum
Mar 23 2021
22.23%
Average
24.01%
Median
Jul 29 2020
1 Year Total Returns (Daily) Benchmarks
| American Century Ultra® R | -14.30% |
| American Century Growth R | -11.54% |
| Federated Hermes Kaufmann Large Cap R | -21.24% |
| MFS Growth R1 | -15.27% |
| MassMutual Disciplined Gr R5 | -10.20% |