MRFGX Net Asset Value

BlackRock Capital Appreciation R (MRFGX)

20.16

+0.70 (+3.60%) USD | Jun 24 2022

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2010. Upgrade now.

Date	Value
June 24, 2022	20.16
June 23, 2022	19.46
June 22, 2022	19.07
June 21, 2022	19.07
June 17, 2022	18.62
June 16, 2022	18.51
June 15, 2022	19.31
June 14, 2022	18.83
June 13, 2022	18.89
June 10, 2022	19.82
June 09, 2022	20.61
June 08, 2022	21.18
June 07, 2022	21.38
June 06, 2022	21.16
June 03, 2022	21.04
June 02, 2022	21.51
June 01, 2022	20.87
May 31, 2022	21.02
May 27, 2022	21.13
May 26, 2022	20.41
May 25, 2022	19.91
May 24, 2022	19.61
May 23, 2022	20.06
May 20, 2022	19.74
May 19, 2022	19.66

Date	Value
May 18, 2022	19.60
May 17, 2022	20.47
May 16, 2022	19.99
May 13, 2022	20.26
May 12, 2022	19.49
May 11, 2022	19.48
May 10, 2022	19.87
May 09, 2022	19.70
May 06, 2022	20.75
May 05, 2022	21.11
May 04, 2022	22.32
May 03, 2022	21.67
May 02, 2022	21.75
April 29, 2022	21.50
April 28, 2022	22.46
April 27, 2022	21.73
April 26, 2022	21.61
April 25, 2022	22.49
April 22, 2022	22.23
April 21, 2022	22.88
April 20, 2022	23.54
April 19, 2022	23.85
April 18, 2022	23.37
April 14, 2022	23.39
April 13, 2022	23.87

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

16.68

Minimum

Mar 23 2020

32.77

Maximum

Jul 13 2021

24.74

Average

23.85

Median

Nov 20 2019

Net Asset Value Benchmarks