1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1968. Upgrade now.
Date Value
January 14, 2022 13.36%
January 13, 2022 13.33%
January 12, 2022 16.06%
January 11, 2022 15.61%
January 10, 2022 13.50%
January 07, 2022 14.29%
January 06, 2022 17.47%
January 05, 2022 18.26%
January 04, 2022 22.77%
January 03, 2022 22.20%
December 31, 2021 22.73%
December 30, 2021 24.02%
December 29, 2021 24.47%
December 28, 2021 24.42%
December 27, 2021 25.35%
December 23, 2021 24.04%
December 22, 2021 23.13%
December 21, 2021 21.91%
December 20, 2021 18.24%
December 17, 2021 19.37%
December 16, 2021 20.81%
December 15, 2021 23.16%
December 14, 2021 22.22%
December 13, 2021 23.68%
December 10, 2021 24.69%
Date Value
December 09, 2021 24.09%
December 08, 2021 24.33%
December 07, 2021 23.72%
December 06, 2021 20.62%
December 03, 2021 20.78%
December 02, 2021 22.57%
December 01, 2021 20.87%
November 30, 2021 24.23%
November 29, 2021 26.36%
November 26, 2021 25.32%
November 24, 2021 27.63%
November 23, 2021 28.49%
November 22, 2021 29.48%
November 19, 2021 31.26%
November 18, 2021 32.28%
November 17, 2021 31.51%
November 16, 2021 32.00%
November 15, 2021 32.16%
November 12, 2021 33.73%
November 11, 2021 31.20%
November 10, 2021 31.52%
November 09, 2021 32.87%
November 08, 2021 33.52%
November 05, 2021 32.74%
November 04, 2021 34.99%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-17.80%
Minimum
Mar 23 2020
71.31%
Maximum
Mar 23 2021
16.79%
Average
18.33%
Median
Dec 13 2017