Morgan Stanley Inst International Oppty Port R6 (MNOPX)
32.68
-0.85
(-2.54%)
USD |
Jun 10 2026
MNOPX Net Asset Value: 32.68 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 32.68 |
| June 09, 2026 | 33.53 |
| June 08, 2026 | 33.15 |
| June 05, 2026 | 32.76 |
| June 04, 2026 | 34.85 |
| June 03, 2026 | 34.96 |
| June 02, 2026 | 35.49 |
| June 01, 2026 | 35.54 |
| May 29, 2026 | 34.74 |
| May 28, 2026 | 34.61 |
| May 27, 2026 | 34.25 |
| May 26, 2026 | 33.91 |
| May 22, 2026 | 33.05 |
| May 21, 2026 | 33.18 |
| May 20, 2026 | 32.36 |
| May 19, 2026 | 31.77 |
| May 18, 2026 | 32.11 |
| May 15, 2026 | 31.99 |
| May 14, 2026 | 33.25 |
| May 13, 2026 | 33.13 |
| May 12, 2026 | 32.66 |
| May 11, 2026 | 33.35 |
| May 08, 2026 | 33.18 |
| May 07, 2026 | 33.18 |
| May 06, 2026 | 33.41 |
| Date | Value |
|---|---|
| May 05, 2026 | 32.23 |
| May 04, 2026 | 31.87 |
| May 01, 2026 | 31.84 |
| April 30, 2026 | 31.79 |
| April 29, 2026 | 31.52 |
| April 28, 2026 | 31.74 |
| April 27, 2026 | 32.44 |
| April 24, 2026 | 32.24 |
| April 23, 2026 | 31.97 |
| April 22, 2026 | 32.45 |
| April 21, 2026 | 32.36 |
| April 20, 2026 | 32.76 |
| April 17, 2026 | 32.78 |
| April 16, 2026 | 32.36 |
| April 15, 2026 | 32.21 |
| April 14, 2026 | 31.95 |
| April 13, 2026 | 31.42 |
| April 10, 2026 | 30.92 |
| April 09, 2026 | 30.97 |
| April 08, 2026 | 31.07 |
| April 07, 2026 | 29.40 |
| April 06, 2026 | 29.38 |
| April 02, 2026 | 29.21 |
| April 01, 2026 | 29.46 |
| March 31, 2026 | 29.06 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:MNOPX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:MNOPX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |