1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1993. Upgrade now.
Date Value
November 26, 2021 8.49%
November 24, 2021 9.99%
November 23, 2021 10.92%
November 22, 2021 10.93%
November 19, 2021 10.89%
November 18, 2021 10.37%
November 17, 2021 9.95%
November 16, 2021 9.14%
November 15, 2021 10.15%
November 12, 2021 10.21%
November 11, 2021 9.11%
November 10, 2021 10.67%
November 09, 2021 11.34%
November 08, 2021 12.81%
November 05, 2021 13.24%
November 04, 2021 14.70%
November 03, 2021 14.88%
November 02, 2021 17.01%
November 01, 2021 18.84%
October 29, 2021 17.45%
October 28, 2021 19.15%
October 27, 2021 14.71%
October 26, 2021 14.34%
October 25, 2021 12.96%
October 22, 2021 13.89%
Date Value
October 21, 2021 14.28%
October 20, 2021 13.93%
October 19, 2021 12.81%
October 18, 2021 10.73%
October 15, 2021 12.29%
October 14, 2021 11.69%
October 13, 2021 10.76%
October 12, 2021 9.19%
October 11, 2021 9.38%
October 08, 2021 10.70%
October 07, 2021 13.63%
October 06, 2021 14.59%
October 05, 2021 14.13%
October 04, 2021 15.17%
October 01, 2021 15.62%
September 30, 2021 16.02%
September 29, 2021 17.65%
September 28, 2021 16.95%
September 27, 2021 19.28%
September 24, 2021 21.38%
September 23, 2021 22.94%
September 22, 2021 21.27%
September 21, 2021 21.63%
September 20, 2021 19.98%
September 17, 2021 19.42%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-23.34%
Minimum
Mar 23 2020
50.82%
Maximum
Mar 23 2021
10.01%
Average
10.44%
Median
Apr 17 2017