1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2001. Upgrade now.
Date Value
December 02, 2021 5.84%
December 01, 2021 5.04%
November 30, 2021 5.73%
November 29, 2021 7.08%
November 26, 2021 4.70%
November 24, 2021 6.50%
November 23, 2021 8.20%
November 22, 2021 8.52%
November 19, 2021 7.81%
November 18, 2021 6.04%
November 17, 2021 4.75%
November 16, 2021 2.86%
November 15, 2021 4.62%
November 12, 2021 4.72%
November 11, 2021 2.91%
November 10, 2021 3.27%
November 09, 2021 4.44%
November 08, 2021 6.81%
November 05, 2021 7.72%
November 04, 2021 7.59%
November 03, 2021 6.83%
November 02, 2021 8.69%
November 01, 2021 11.28%
October 29, 2021 9.73%
October 28, 2021 10.55%
Date Value
October 27, 2021 6.29%
October 26, 2021 6.55%
October 25, 2021 6.03%
October 22, 2021 6.82%
October 21, 2021 7.72%
October 20, 2021 7.84%
October 19, 2021 7.11%
October 18, 2021 5.13%
October 15, 2021 6.98%
October 14, 2021 7.46%
October 13, 2021 6.17%
October 12, 2021 4.12%
October 11, 2021 4.10%
October 08, 2021 5.02%
October 07, 2021 7.72%
October 06, 2021 8.50%
October 05, 2021 8.12%
October 04, 2021 9.32%
October 01, 2021 9.26%
September 30, 2021 10.02%
September 29, 2021 12.18%
September 28, 2021 10.84%
September 27, 2021 12.19%
September 24, 2021 14.81%
September 23, 2021 16.26%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-26.09%
Minimum
Mar 23 2020
39.93%
Maximum
Mar 23 2021
7.92%
Average
9.25%
Median
Jul 19 2021