Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2011. Upgrade now.
Date Value
January 21, 2022 22.46
January 20, 2022 22.73
January 19, 2022 22.84
January 18, 2022 23.02
January 17, 2022 23.31
January 14, 2022 23.11
January 13, 2022 23.08
January 12, 2022 23.04
January 11, 2022 22.99
January 10, 2022 22.82
January 07, 2022 22.88
January 06, 2022 22.89
January 05, 2022 22.81
January 04, 2022 23.04
December 31, 2021 22.86
December 30, 2021 22.92
December 29, 2021 22.95
December 24, 2021 22.76
December 23, 2021 22.72
December 22, 2021 22.59
December 21, 2021 22.45
December 20, 2021 22.13
December 17, 2021 22.37
December 16, 2021 22.36
December 15, 2021 22.44
Date Value
December 14, 2021 22.24
December 13, 2021 22.29
December 10, 2021 22.46
December 09, 2021 22.39
December 08, 2021 22.44
December 07, 2021 22.61
December 06, 2021 22.33
December 03, 2021 22.06
December 02, 2021 22.24
December 01, 2021 21.78
November 30, 2021 21.85
November 29, 2021 22.39
November 26, 2021 22.45
November 25, 2021 22.94
November 24, 2021 22.84
November 23, 2021 22.79
November 22, 2021 22.68
November 19, 2021 22.76
November 18, 2021 22.77
November 17, 2021 22.83
November 16, 2021 22.96
November 15, 2021 22.90
November 12, 2021 23.00
November 11, 2021 22.93
November 10, 2021 22.87

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

12.36
Minimum
Mar 23 2020
23.31
Maximum
Jan 17 2022
16.64
Average
15.91
Median
Mar 15 2019