Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2012. Upgrade now.
Date Value
November 29, 2021 29.00
November 26, 2021 28.60
November 25, 2021 29.10
November 24, 2021 29.07
November 23, 2021 28.92
November 22, 2021 29.01
November 19, 2021 29.32
November 18, 2021 29.19
November 17, 2021 29.14
November 16, 2021 29.21
November 15, 2021 28.94
November 12, 2021 29.08
November 11, 2021 28.81
November 10, 2021 28.75
November 09, 2021 29.00
November 08, 2021 29.00
November 05, 2021 28.82
November 04, 2021 28.97
November 03, 2021 28.69
November 02, 2021 28.73
November 01, 2021 28.61
October 29, 2021 28.66
October 28, 2021 28.70
October 27, 2021 28.39
October 26, 2021 28.67
Date Value
October 25, 2021 28.56
October 22, 2021 28.54
October 21, 2021 28.39
October 20, 2021 28.14
October 19, 2021 28.01
October 18, 2021 27.85
October 15, 2021 27.65
October 14, 2021 27.58
October 13, 2021 27.25
October 12, 2021 27.01
October 08, 2021 27.04
October 07, 2021 27.28
October 06, 2021 26.99
October 05, 2021 26.77
October 04, 2021 26.55
October 01, 2021 27.00
September 30, 2021 26.81
September 29, 2021 26.99
September 28, 2021 26.99
September 27, 2021 27.62
September 24, 2021 27.96
September 23, 2021 28.13
September 22, 2021 28.08
September 21, 2021 27.92
September 20, 2021 27.78

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

16.90
Minimum
Mar 23 2020
29.32
Maximum
Nov 19 2021
23.42
Average
22.60
Median