Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2012. Upgrade now.
Date Value
January 18, 2022 14.35
January 17, 2022 14.71
January 14, 2022 14.69
January 13, 2022 14.76
January 12, 2022 14.95
January 11, 2022 14.93
January 10, 2022 14.73
January 07, 2022 14.88
January 06, 2022 15.03
January 05, 2022 15.01
January 04, 2022 15.43
December 31, 2021 15.60
December 30, 2021 15.69
December 29, 2021 15.67
December 24, 2021 15.52
December 23, 2021 15.52
December 22, 2021 17.12
December 21, 2021 16.94
December 20, 2021 16.48
December 17, 2021 16.64
December 16, 2021 16.66
December 15, 2021 16.86
December 14, 2021 16.63
December 13, 2021 16.83
December 10, 2021 16.99
Date Value
December 09, 2021 16.94
December 08, 2021 17.11
December 07, 2021 17.21
December 06, 2021 16.85
December 03, 2021 16.59
December 02, 2021 16.82
December 01, 2021 16.52
November 30, 2021 16.81
November 29, 2021 17.19
November 26, 2021 17.06
November 25, 2021 17.47
November 24, 2021 17.47
November 23, 2021 17.39
November 22, 2021 17.47
November 19, 2021 17.67
November 18, 2021 17.65
November 17, 2021 17.65
November 16, 2021 17.72
November 15, 2021 17.63
November 12, 2021 17.66
November 11, 2021 17.42
November 10, 2021 17.40
November 09, 2021 17.63
November 08, 2021 17.65
November 05, 2021 17.53

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

9.147
Minimum
Mar 23 2020
17.72
Maximum
Nov 16 2021
14.34
Average
14.11
Median