MLNIX Net Asset Value

Morgan Stanley Instl Glbl Concntr I (MLNIX)

19.91

+0.07 (+0.35%) USD | Oct 20 2021

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2016. Upgrade now.

Date	Value
October 20, 2021	19.91
October 19, 2021	19.84
October 18, 2021	19.64
October 15, 2021	19.61
October 14, 2021	19.52
October 13, 2021	19.19
October 12, 2021	19.03
October 11, 2021	19.04
October 08, 2021	19.12
October 07, 2021	19.16
October 06, 2021	18.88
October 05, 2021	18.86
October 04, 2021	18.64
October 01, 2021	18.96
September 30, 2021	18.72
September 29, 2021	18.88
September 28, 2021	18.88
September 27, 2021	19.32
September 24, 2021	19.26
September 23, 2021	19.29
September 22, 2021	19.04
September 21, 2021	18.81
September 20, 2021	18.74
September 17, 2021	19.13
September 16, 2021	19.28

Date	Value
September 15, 2021	19.23
September 14, 2021	19.22
September 13, 2021	19.43
September 10, 2021	19.41
September 09, 2021	19.49
September 08, 2021	19.54
September 07, 2021	19.61
September 03, 2021	19.50
September 02, 2021	19.58
September 01, 2021	19.57
August 31, 2021	19.40
August 30, 2021	19.36
August 27, 2021	19.31
August 26, 2021	19.21
August 25, 2021	19.36
August 24, 2021	19.25
August 23, 2021	19.08
August 20, 2021	18.89
August 19, 2021	18.75
August 18, 2021	19.01
August 17, 2021	19.24
August 16, 2021	19.49
August 13, 2021	19.61
August 12, 2021	19.62
August 11, 2021	19.61

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

9.52

Minimum

Mar 23 2020

19.91

Maximum

Oct 20 2021

13.46

Average

12.55

Median

Nov 28 2017

Net Asset Value Benchmarks