Matthews Japan Fund Investor (MJFOX)
27.29
-0.39
(-1.41%)
USD |
Jun 09 2026
MJFOX Net Asset Value: 27.29 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 27.29 |
| June 08, 2026 | 27.68 |
| June 05, 2026 | 27.34 |
| June 04, 2026 | 28.42 |
| June 03, 2026 | 28.41 |
| June 02, 2026 | 28.20 |
| June 01, 2026 | 28.28 |
| May 29, 2026 | 28.30 |
| May 28, 2026 | 28.15 |
| May 27, 2026 | 27.98 |
| May 26, 2026 | 28.34 |
| May 22, 2026 | 27.73 |
| May 21, 2026 | 27.61 |
| May 20, 2026 | 27.39 |
| May 19, 2026 | 27.30 |
| May 18, 2026 | 27.42 |
| May 15, 2026 | 27.63 |
| May 14, 2026 | 27.93 |
| May 13, 2026 | 28.20 |
| May 12, 2026 | 27.90 |
| May 11, 2026 | 27.97 |
| May 08, 2026 | 28.01 |
| May 07, 2026 | 27.42 |
| May 06, 2026 | 27.63 |
| May 05, 2026 | 26.96 |
| Date | Value |
|---|---|
| May 04, 2026 | 26.68 |
| May 01, 2026 | 26.69 |
| April 30, 2026 | 26.89 |
| April 29, 2026 | 26.02 |
| April 28, 2026 | 26.14 |
| April 27, 2026 | 26.10 |
| April 24, 2026 | 25.98 |
| April 23, 2026 | 25.77 |
| April 22, 2026 | 26.14 |
| April 21, 2026 | 25.96 |
| April 20, 2026 | 26.40 |
| April 17, 2026 | 26.53 |
| April 16, 2026 | 26.35 |
| April 15, 2026 | 26.24 |
| April 14, 2026 | 26.35 |
| April 13, 2026 | 26.14 |
| April 10, 2026 | 26.07 |
| April 09, 2026 | 26.05 |
| April 08, 2026 | 26.35 |
| April 07, 2026 | 25.05 |
| April 06, 2026 | 25.02 |
| April 02, 2026 | 24.94 |
| April 01, 2026 | 25.36 |
| March 31, 2026 | 24.61 |
| March 30, 2026 | 23.65 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:MJFOX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:MJFOX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |