MFS Massachusetts Investors Trust A (MITTX)
39.00
-0.11
(-0.28%)
USD |
Sep 04 2026
MITTX Total Return Level: 6098.86 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 6098.86 |
| September 03, 2026 | 6116.06 |
| September 02, 2026 | 6058.20 |
| September 01, 2026 | 6039.43 |
| August 31, 2026 | 6080.09 |
| August 28, 2026 | 6116.06 |
| August 27, 2026 | 6130.13 |
| August 26, 2026 | 6103.55 |
| August 25, 2026 | 6092.60 |
| August 24, 2026 | 6072.27 |
| August 21, 2026 | 6078.53 |
| August 20, 2026 | 6058.20 |
| August 19, 2026 | 6106.68 |
| August 18, 2026 | 6117.62 |
| August 17, 2026 | 6170.79 |
| August 14, 2026 | 6205.20 |
| August 13, 2026 | 6211.45 |
| August 12, 2026 | 6195.81 |
| August 11, 2026 | 6183.30 |
| August 10, 2026 | 6189.56 |
| August 07, 2026 | 6200.51 |
| August 06, 2026 | 6173.92 |
| August 05, 2026 | 6169.23 |
| August 04, 2026 | 6172.36 |
| August 03, 2026 | 6083.22 |
| Date | Value |
|---|---|
| July 31, 2026 | 6001.90 |
| July 30, 2026 | 5940.82 |
| July 29, 2026 | 5843.53 |
| July 28, 2026 | 5928.46 |
| July 27, 2026 | 5909.93 |
| July 24, 2026 | 5913.02 |
| July 23, 2026 | 5913.02 |
| July 22, 2026 | 5950.08 |
| July 21, 2026 | 5946.99 |
| July 20, 2026 | 5909.93 |
| July 17, 2026 | 5911.48 |
| July 16, 2026 | 5976.34 |
| July 15, 2026 | 6007.22 |
| July 14, 2026 | 5970.16 |
| July 13, 2026 | 5936.18 |
| July 10, 2026 | 5971.70 |
| July 09, 2026 | 5934.64 |
| July 08, 2026 | 5891.40 |
| July 07, 2026 | 5899.12 |
| July 06, 2026 | 5914.56 |
| July 02, 2026 | 5875.96 |
| July 01, 2026 | 5857.43 |
| June 30, 2026 | 5855.88 |
| June 29, 2026 | 5800.29 |
| June 26, 2026 | 5740.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:MITTX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:MITTX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |