MITTX Net Asset Value

MFS Massachusetts Investors Tr A (MITTX)

34.42

+0.37 (+1.09%) USD | Jul 01 2022

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1962. Upgrade now.

Date	Value
July 01, 2022	34.42
June 30, 2022	34.05
June 29, 2022	34.31
June 28, 2022	34.31
June 27, 2022	34.99
June 24, 2022	35.23
June 23, 2022	34.13
June 22, 2022	33.72
June 21, 2022	33.71
June 17, 2022	33.01
June 16, 2022	32.93
June 15, 2022	33.87
June 14, 2022	33.39
June 13, 2022	33.56
June 10, 2022	34.74
June 09, 2022	35.77
June 08, 2022	36.56
June 07, 2022	36.94
June 06, 2022	36.65
June 03, 2022	36.53
June 02, 2022	37.00
June 01, 2022	36.31
May 31, 2022	36.53
May 27, 2022	36.79
May 26, 2022	35.95

Date	Value
May 25, 2022	35.40
May 24, 2022	35.24
May 23, 2022	35.44
May 20, 2022	34.74
May 19, 2022	34.63
May 18, 2022	34.76
May 17, 2022	36.14
May 16, 2022	35.52
May 13, 2022	35.52
May 12, 2022	34.83
May 11, 2022	34.69
May 10, 2022	35.02
May 09, 2022	35.01
May 06, 2022	36.06
May 05, 2022	36.40
May 04, 2022	37.64
May 03, 2022	36.67
May 02, 2022	36.45
April 29, 2022	36.36
April 28, 2022	37.49
April 27, 2022	36.66
April 26, 2022	36.50
April 25, 2022	37.48
April 22, 2022	37.29
April 21, 2022	38.32

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

22.72

Minimum

Mar 23 2020

44.92

Maximum

Nov 16 2021

34.43

Average

33.17

Median

Nov 30 2018

Net Asset Value Benchmarks