JPMorgan US Equity Fund A (JUEAX)
28.49
-0.07
(-0.25%)
USD |
Sep 04 2026
JUEAX Total Return Level: 446.01 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 446.01 |
| September 03, 2026 | 447.11 |
| September 02, 2026 | 443.20 |
| September 01, 2026 | 440.69 |
| August 31, 2026 | 444.61 |
| August 28, 2026 | 446.64 |
| August 27, 2026 | 447.11 |
| August 26, 2026 | 444.29 |
| August 25, 2026 | 444.61 |
| August 24, 2026 | 443.04 |
| August 21, 2026 | 444.14 |
| August 20, 2026 | 442.88 |
| August 19, 2026 | 447.27 |
| August 18, 2026 | 446.80 |
| August 17, 2026 | 450.55 |
| August 14, 2026 | 452.75 |
| August 13, 2026 | 453.06 |
| August 12, 2026 | 450.55 |
| August 11, 2026 | 449.30 |
| August 10, 2026 | 449.93 |
| August 07, 2026 | 450.08 |
| August 06, 2026 | 447.42 |
| August 05, 2026 | 448.05 |
| August 04, 2026 | 448.99 |
| August 03, 2026 | 440.69 |
| Date | Value |
|---|---|
| July 31, 2026 | 433.49 |
| July 30, 2026 | 430.52 |
| July 29, 2026 | 423.00 |
| July 28, 2026 | 429.89 |
| July 27, 2026 | 430.52 |
| July 24, 2026 | 430.05 |
| July 23, 2026 | 430.99 |
| July 22, 2026 | 435.84 |
| July 21, 2026 | 437.09 |
| July 20, 2026 | 433.18 |
| July 17, 2026 | 434.27 |
| July 16, 2026 | 439.75 |
| July 15, 2026 | 442.88 |
| July 14, 2026 | 441.79 |
| July 13, 2026 | 439.28 |
| July 10, 2026 | 442.88 |
| July 09, 2026 | 441.00 |
| July 08, 2026 | 437.09 |
| July 07, 2026 | 437.87 |
| July 06, 2026 | 440.07 |
| July 02, 2026 | 436.62 |
| July 01, 2026 | 435.53 |
| June 30, 2026 | 436.62 |
| June 29, 2026 | 433.96 |
| June 26, 2026 | 428.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:JUEAX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:JUEAX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |