MM S&P 500® Index R5 (MIEZX)
18.16
+0.36 (+2.02%)
USD |
May 17 2022
MIEZX 1 Year Total Returns (Daily): -0.56% for May 17, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2022 | -0.56% |
| May 16, 2022 | -2.77% |
| May 13, 2022 | -0.91% |
| May 12, 2022 | -2.04% |
| May 11, 2022 | -4.07% |
| May 10, 2022 | -3.26% |
| May 09, 2022 | -4.54% |
| May 06, 2022 | -0.66% |
| May 05, 2022 | 0.75% |
| May 04, 2022 | 4.53% |
| May 03, 2022 | 0.83% |
| May 02, 2022 | 0.63% |
| April 29, 2022 | -0.68% |
| April 28, 2022 | 3.75% |
| April 27, 2022 | 1.14% |
| April 26, 2022 | 0.92% |
| April 25, 2022 | 4.02% |
| April 22, 2022 | 4.57% |
| April 21, 2022 | 6.57% |
| April 20, 2022 | 9.15% |
| April 19, 2022 | 8.47% |
| April 18, 2022 | 6.21% |
| April 14, 2022 | 7.76% |
| April 13, 2022 | 8.66% |
| April 12, 2022 | 7.82% |
| Date | Value |
|---|---|
| April 11, 2022 | 8.15% |
| April 08, 2022 | 10.89% |
| April 07, 2022 | 11.67% |
| April 06, 2022 | 11.33% |
| April 05, 2022 | 12.28% |
| April 04, 2022 | 15.44% |
| April 01, 2022 | 14.48% |
| March 31, 2022 | 15.46% |
| March 30, 2022 | 17.66% |
| March 29, 2022 | 18.05% |
| March 28, 2022 | 16.50% |
| March 25, 2022 | 17.66% |
| March 24, 2022 | 17.68% |
| March 23, 2022 | 15.32% |
| March 22, 2022 | 15.83% |
| March 21, 2022 | 15.38% |
| March 18, 2022 | 15.38% |
| March 17, 2022 | 12.36% |
| March 16, 2022 | 11.32% |
| March 15, 2022 | 8.73% |
| March 14, 2022 | 7.08% |
| March 11, 2022 | 8.06% |
| March 10, 2022 | 10.58% |
| March 09, 2022 | 11.74% |
| March 08, 2022 | 10.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.57%
Minimum
Mar 23 2020
77.34%
Maximum
Mar 23 2021
17.36%
Average
16.48%
Median
Feb 22 2018
1 Year Total Returns (Daily) Benchmarks
| Nationwide S&P 500 Index R | -1.31% |
| Transamerica Stock Index R | -0.99% |
| iShares S&P 500 Index K | -0.42% |
| State Street Equity 500 Index R | -1.06% |
| Principal Large Cap S&P 500 Index R4 | -0.94% |