Federated Hermes Max-Cap Index R (FMXKX)
8.03
+0.08 (+1.01%)
USD |
May 25 2022
FMXKX 1 Year Total Returns (Daily): -4.71% for May 25, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 25, 2022 | -4.71% |
| May 24, 2022 | -5.85% |
| May 23, 2022 | -4.05% |
| May 20, 2022 | -5.94% |
| May 19, 2022 | -4.97% |
| May 18, 2022 | -4.68% |
| May 17, 2022 | -1.50% |
| May 16, 2022 | -3.73% |
| May 13, 2022 | -1.97% |
| May 12, 2022 | -3.06% |
| May 11, 2022 | -5.03% |
| May 10, 2022 | -4.26% |
| May 09, 2022 | -5.55% |
| May 06, 2022 | -1.59% |
| May 05, 2022 | -0.31% |
| May 04, 2022 | 3.50% |
| May 03, 2022 | -0.20% |
| May 02, 2022 | -0.25% |
| April 29, 2022 | -1.55% |
| April 28, 2022 | 2.74% |
| April 27, 2022 | 0.14% |
| April 26, 2022 | -0.10% |
| April 25, 2022 | 3.08% |
| April 22, 2022 | 3.54% |
| April 21, 2022 | 5.45% |
| Date | Value |
|---|---|
| April 20, 2022 | 8.11% |
| April 19, 2022 | 7.45% |
| April 18, 2022 | 5.13% |
| April 14, 2022 | 6.64% |
| April 13, 2022 | 7.64% |
| April 12, 2022 | 6.76% |
| April 11, 2022 | 7.13% |
| April 08, 2022 | 9.85% |
| April 07, 2022 | 10.55% |
| April 06, 2022 | 10.29% |
| April 05, 2022 | 11.27% |
| April 04, 2022 | 14.29% |
| April 01, 2022 | 13.42% |
| March 31, 2022 | 14.26% |
| March 30, 2022 | 16.51% |
| March 29, 2022 | 16.89% |
| March 28, 2022 | 15.39% |
| March 25, 2022 | 16.63% |
| March 24, 2022 | 16.50% |
| March 23, 2022 | 14.38% |
| March 22, 2022 | 14.90% |
| March 21, 2022 | 14.38% |
| March 18, 2022 | 14.38% |
| March 17, 2022 | 11.41% |
| March 16, 2022 | 10.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.59%
Minimum
Mar 23 2020
75.98%
Maximum
Mar 23 2021
16.33%
Average
15.50%
Median
1 Year Total Returns (Daily) Benchmarks
| State Street Equity 500 Index R | -4.29% |
| iShares S&P 500 Index K | -3.67% |
| Nationwide S&P 500 Index R | -4.52% |
| Transamerica Stock Index R | -4.21% |
| Shelton S&P 500 Index K | -4.58% |