MFS Research Fund R4 (MFRJX)
61.16
+0.25
(+0.41%)
USD |
Aug 21 2026
MFRJX Net Asset Value: 61.16 for Aug. 21, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 21, 2026 | 61.16 |
| August 20, 2026 | 60.91 |
| August 19, 2026 | 61.47 |
| August 18, 2026 | 61.56 |
| August 17, 2026 | 62.14 |
| August 14, 2026 | 62.48 |
| August 13, 2026 | 62.53 |
| August 12, 2026 | 62.17 |
| August 11, 2026 | 61.97 |
| August 10, 2026 | 62.08 |
| August 07, 2026 | 62.13 |
| August 06, 2026 | 61.75 |
| August 05, 2026 | 61.71 |
| August 04, 2026 | 61.80 |
| August 03, 2026 | 60.86 |
| July 31, 2026 | 59.96 |
| July 30, 2026 | 59.51 |
| July 29, 2026 | 58.44 |
| July 28, 2026 | 59.44 |
| July 27, 2026 | 59.32 |
| July 24, 2026 | 59.35 |
| July 23, 2026 | 59.38 |
| July 22, 2026 | 59.93 |
| July 21, 2026 | 59.92 |
| July 20, 2026 | 59.42 |
| Date | Value |
|---|---|
| July 17, 2026 | 59.46 |
| July 16, 2026 | 60.05 |
| July 15, 2026 | 60.47 |
| July 14, 2026 | 60.31 |
| July 13, 2026 | 59.99 |
| July 10, 2026 | 60.49 |
| July 09, 2026 | 60.16 |
| July 08, 2026 | 59.63 |
| July 07, 2026 | 59.71 |
| July 06, 2026 | 59.99 |
| July 02, 2026 | 59.53 |
| July 01, 2026 | 59.47 |
| June 30, 2026 | 59.61 |
| June 29, 2026 | 58.95 |
| June 26, 2026 | 58.33 |
| June 25, 2026 | 58.48 |
| June 24, 2026 | 58.56 |
| June 23, 2026 | 58.52 |
| June 22, 2026 | 59.43 |
| June 18, 2026 | 59.85 |
| June 17, 2026 | 59.22 |
| June 16, 2026 | 59.96 |
| June 15, 2026 | 60.17 |
| June 12, 2026 | 59.04 |
| June 11, 2026 | 58.57 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:MFRJX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:MFRJX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |