MFS Research Fund A (MFRFX)
61.12
+0.25
(+0.41%)
USD |
Aug 21 2026
MFRFX Net Asset Value: 61.12 for Aug. 21, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 21, 2026 | 61.12 |
| August 20, 2026 | 60.87 |
| August 19, 2026 | 61.43 |
| August 18, 2026 | 61.52 |
| August 17, 2026 | 62.11 |
| August 14, 2026 | 62.45 |
| August 13, 2026 | 62.49 |
| August 12, 2026 | 62.13 |
| August 11, 2026 | 61.93 |
| August 10, 2026 | 62.05 |
| August 07, 2026 | 62.09 |
| August 06, 2026 | 61.72 |
| August 05, 2026 | 61.68 |
| August 04, 2026 | 61.77 |
| August 03, 2026 | 60.83 |
| July 31, 2026 | 59.94 |
| July 30, 2026 | 59.48 |
| July 29, 2026 | 58.41 |
| July 28, 2026 | 59.42 |
| July 27, 2026 | 59.30 |
| July 24, 2026 | 59.33 |
| July 23, 2026 | 59.36 |
| July 22, 2026 | 59.91 |
| July 21, 2026 | 59.90 |
| July 20, 2026 | 59.39 |
| Date | Value |
|---|---|
| July 17, 2026 | 59.44 |
| July 16, 2026 | 60.03 |
| July 15, 2026 | 60.45 |
| July 14, 2026 | 60.29 |
| July 13, 2026 | 59.97 |
| July 10, 2026 | 60.47 |
| July 09, 2026 | 60.15 |
| July 08, 2026 | 59.62 |
| July 07, 2026 | 59.69 |
| July 06, 2026 | 59.98 |
| July 02, 2026 | 59.52 |
| July 01, 2026 | 59.45 |
| June 30, 2026 | 59.60 |
| June 29, 2026 | 58.94 |
| June 26, 2026 | 58.32 |
| June 25, 2026 | 58.47 |
| June 24, 2026 | 58.54 |
| June 23, 2026 | 58.51 |
| June 22, 2026 | 59.42 |
| June 18, 2026 | 59.84 |
| June 17, 2026 | 59.21 |
| June 16, 2026 | 59.95 |
| June 15, 2026 | 60.16 |
| June 12, 2026 | 59.04 |
| June 11, 2026 | 58.56 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:MFRFX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:MFRFX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |