Mackenzie Bluewater North American Eq Fund F (MFC9404)
14.32
+0.16
(+1.16%)
CAD |
Sep 11 2026
MFC9404 Price: 14.32 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 14.32 |
| September 10, 2026 | 14.16 |
| September 09, 2026 | 14.23 |
| September 08, 2026 | 14.29 |
| September 04, 2026 | 14.50 |
| September 03, 2026 | 14.53 |
| September 02, 2026 | 14.40 |
| September 01, 2026 | 14.40 |
| August 31, 2026 | 14.47 |
| August 28, 2026 | 14.59 |
| August 27, 2026 | 14.59 |
| August 26, 2026 | 14.55 |
| August 25, 2026 | 14.53 |
| August 24, 2026 | 14.52 |
| August 21, 2026 | 14.45 |
| August 20, 2026 | 14.39 |
| August 19, 2026 | 14.54 |
| August 18, 2026 | 14.58 |
| August 17, 2026 | 14.63 |
| August 14, 2026 | 14.69 |
| August 13, 2026 | 14.79 |
| August 12, 2026 | 14.76 |
| August 11, 2026 | 14.71 |
| August 10, 2026 | 14.78 |
| August 07, 2026 | 14.77 |
| Date | Value |
|---|---|
| August 06, 2026 | 14.78 |
| August 05, 2026 | 14.74 |
| August 04, 2026 | 14.74 |
| July 31, 2026 | 14.33 |
| July 30, 2026 | 14.27 |
| July 29, 2026 | 14.22 |
| July 28, 2026 | 14.45 |
| July 27, 2026 | 14.37 |
| July 24, 2026 | 14.28 |
| July 23, 2026 | 14.18 |
| July 22, 2026 | 14.33 |
| July 21, 2026 | 14.37 |
| July 20, 2026 | 14.30 |
| July 17, 2026 | 14.32 |
| July 16, 2026 | 14.48 |
| July 15, 2026 | 14.51 |
| July 14, 2026 | 14.43 |
| July 13, 2026 | 14.49 |
| July 10, 2026 | 14.54 |
| July 09, 2026 | 14.46 |
| July 08, 2026 | 14.39 |
| July 07, 2026 | 14.49 |
| July 06, 2026 | 14.50 |
| July 03, 2026 | 14.45 |
| July 02, 2026 | 14.42 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:MFC9404.TO", "price") |
| Last 5 Data Points: =YCS("M:MFC9404.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |