Mackenzie Bluewater North American Eq Fund F (MFC9404)
13.82
-0.19
(-1.38%)
CAD |
Jun 10 2026
MFC9404 Price: 13.82 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 13.82 |
| June 09, 2026 | 14.01 |
| June 08, 2026 | 13.98 |
| June 05, 2026 | 13.99 |
| June 04, 2026 | 14.21 |
| June 03, 2026 | 14.04 |
| June 02, 2026 | 14.04 |
| June 01, 2026 | 14.07 |
| May 29, 2026 | 14.06 |
| May 28, 2026 | 14.05 |
| May 27, 2026 | 14.02 |
| May 26, 2026 | 14.01 |
| May 25, 2026 | 14.03 |
| May 22, 2026 | 14.00 |
| May 21, 2026 | 13.94 |
| May 20, 2026 | 13.91 |
| May 19, 2026 | 13.80 |
| May 15, 2026 | 13.87 |
| May 14, 2026 | 13.95 |
| May 13, 2026 | 13.80 |
| May 12, 2026 | 13.72 |
| May 11, 2026 | 13.68 |
| May 08, 2026 | 13.73 |
| May 07, 2026 | 13.71 |
| May 06, 2026 | 13.74 |
| Date | Value |
|---|---|
| May 05, 2026 | 13.59 |
| May 04, 2026 | 13.55 |
| May 01, 2026 | 13.61 |
| April 30, 2026 | 13.61 |
| April 29, 2026 | 13.57 |
| April 28, 2026 | 13.61 |
| April 27, 2026 | 13.63 |
| April 24, 2026 | 13.65 |
| April 23, 2026 | 13.64 |
| April 22, 2026 | 13.66 |
| April 21, 2026 | 13.59 |
| April 20, 2026 | 13.68 |
| April 17, 2026 | 13.75 |
| April 16, 2026 | 13.57 |
| April 15, 2026 | 13.60 |
| April 14, 2026 | 13.54 |
| April 13, 2026 | 13.44 |
| April 10, 2026 | 13.37 |
| April 09, 2026 | 13.38 |
| April 08, 2026 | 13.36 |
| April 07, 2026 | 13.08 |
| April 06, 2026 | 13.12 |
| April 02, 2026 | 13.07 |
| April 01, 2026 | 13.01 |
| March 31, 2026 | 12.94 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:MFC9404.TO", "price") |
| Last 5 Data Points: =YCS("M:MFC9404.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |