Starlight North American Equity Fund Series F (SLC557)

41.37 +0.02 (+0.05%) CAD  |  Oct 21 2026
More

SLC557 Price: 41.37 for Oct. 21, 2026

Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2001. Start Trial.
Date Value
October 21, 2026 41.37
October 20, 2026 41.35
October 19, 2026 41.34
October 16, 2026 41.29
October 15, 2026 41.88
October 14, 2026 41.86
October 13, 2026 42.08
October 09, 2026 42.07
October 08, 2026 41.50
October 07, 2026 41.69
October 06, 2026 41.81
October 05, 2026 41.63
October 02, 2026 41.19
October 01, 2026 40.92
September 30, 2026 40.72
September 29, 2026 40.84
September 28, 2026 40.65
September 25, 2026 40.64
September 24, 2026 40.64
September 23, 2026 40.53
September 22, 2026 40.58
September 21, 2026 40.39
September 18, 2026 39.65
September 17, 2026 39.66
September 16, 2026 39.21
Date Value
September 15, 2026 39.25
September 14, 2026 39.48
September 11, 2026 39.07
September 10, 2026 38.75
September 09, 2026 38.82
September 08, 2026 39.13
September 04, 2026 39.67
September 03, 2026 39.63
September 02, 2026 39.53
September 01, 2026 39.69
August 31, 2026 40.09
August 28, 2026 40.37
August 27, 2026 40.42
August 26, 2026 40.23
August 25, 2026 40.17
August 24, 2026 40.10
August 21, 2026 39.83
August 20, 2026 39.68
August 19, 2026 40.13
August 18, 2026 40.50
August 17, 2026 40.58
August 14, 2026 40.99
August 13, 2026 41.53
August 12, 2026 41.28
August 11, 2026 41.34

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
CI North American Equity Fund Series PT8 13.90
Humilis North American Tactical Eq Fd A 12.07
RBC North American Growth Fund Sr F 102.27
Barometer Tactical Inc and Gr-Class F 8.868
Barometer Tactical Income Pool F 6.303

Price Excel Add-In Codes

View Price Excel Add-In Codes
Start Trial
Metric Code: price
Latest Data Point: =YCP("M:SLC557.TO", "price")
Last 5 Data Points: =YCS("M:SLC557.TO", "price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.