Starlight North American Equity Fund Series F (SLC557)
37.98
-0.45
(-1.17%)
CAD |
Jun 10 2026
SLC557 Price: 37.98 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 37.98 |
| June 09, 2026 | 38.43 |
| June 08, 2026 | 38.27 |
| June 05, 2026 | 38.25 |
| June 04, 2026 | 38.85 |
| June 03, 2026 | 38.51 |
| June 02, 2026 | 38.70 |
| June 01, 2026 | 38.82 |
| May 29, 2026 | 38.37 |
| May 28, 2026 | 38.31 |
| May 27, 2026 | 38.22 |
| May 26, 2026 | 38.34 |
| May 25, 2026 | 38.22 |
| May 22, 2026 | 38.20 |
| May 21, 2026 | 38.04 |
| May 20, 2026 | 37.92 |
| May 19, 2026 | 37.56 |
| May 15, 2026 | 37.61 |
| May 14, 2026 | 37.70 |
| May 13, 2026 | 37.23 |
| May 12, 2026 | 37.16 |
| May 11, 2026 | 37.10 |
| May 08, 2026 | 37.50 |
| May 07, 2026 | 37.45 |
| May 06, 2026 | 37.09 |
| Date | Value |
|---|---|
| May 05, 2026 | 36.97 |
| May 04, 2026 | 36.96 |
| May 01, 2026 | 36.93 |
| April 30, 2026 | 37.04 |
| April 29, 2026 | 37.11 |
| April 28, 2026 | 37.09 |
| April 27, 2026 | 37.22 |
| April 24, 2026 | 37.45 |
| April 23, 2026 | 37.30 |
| April 22, 2026 | 37.52 |
| April 21, 2026 | 37.12 |
| April 20, 2026 | 37.27 |
| April 17, 2026 | 37.49 |
| April 16, 2026 | 37.24 |
| April 15, 2026 | 37.37 |
| April 14, 2026 | 37.14 |
| April 13, 2026 | 36.91 |
| April 10, 2026 | 36.66 |
| April 09, 2026 | 36.90 |
| April 08, 2026 | 36.89 |
| April 07, 2026 | 36.19 |
| April 06, 2026 | 36.10 |
| April 02, 2026 | 35.99 |
| April 01, 2026 | 35.82 |
| March 31, 2026 | 35.79 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:SLC557.TO", "price") |
| Last 5 Data Points: =YCS("M:SLC557.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |