Yorkville Enhanced Protection Class Series F (YAM115)

2.396 +0.03 (+1.23%) CAD  |  Nov 11 2026
More

YAM115 Price: 2.396 for Nov. 11, 2026

Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Value
November 11, 2026 2.396
November 10, 2026 2.367
November 09, 2026 2.378
November 06, 2026 2.325
November 05, 2026 2.303
November 04, 2026 2.382
November 03, 2026 2.372
November 02, 2026 2.367
October 30, 2026 2.390
October 29, 2026 2.430
October 28, 2026 2.444
October 27, 2026 2.434
October 26, 2026 2.426
October 23, 2026 2.406
October 22, 2026 2.422
October 21, 2026 2.461
October 20, 2026 2.447
October 19, 2026 2.446
October 16, 2026 2.45
October 15, 2026 2.467
October 14, 2026 2.449
October 13, 2026 2.469
October 09, 2026 2.465
October 08, 2026 2.429
October 07, 2026 2.436
Date Value
October 06, 2026 2.452
October 05, 2026 2.440
October 02, 2026 2.424
October 01, 2026 2.404
September 30, 2026 2.393
September 29, 2026 2.408
September 28, 2026 2.408
September 25, 2026 2.424
September 24, 2026 2.415
September 23, 2026 2.410
September 22, 2026 2.439
September 21, 2026 2.424
September 18, 2026 2.401
September 17, 2026 2.395
September 16, 2026 2.367
September 15, 2026 2.371
September 14, 2026 2.379
September 11, 2026 2.386
September 10, 2026 2.361
September 09, 2026 2.381
September 08, 2026 2.389
September 04, 2026 2.412
September 03, 2026 2.412
September 02, 2026 2.380
September 01, 2026 2.374

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
RBC North American Growth Fund Sr F 101.72
CI North American Equity Fund Series F 22.12
Mackenzie Bluewater North American Eq Fund F 14.95
Starlight North American Equity Fund Series F 41.34
TD North American Dividend Fund FT8 Series 23.20

Price Excel Add-In Codes

View Price Excel Add-In Codes
Start Trial
Metric Code: price
Latest Data Point: =YCP("M:YAM115.TO", "price")
Last 5 Data Points: =YCS("M:YAM115.TO", "price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.