Yorkville Enhanced Protection Class Series F (YAM115)

2.404 +0.01 (+0.45%) CAD  |  Oct 01 2026
More

YAM115 Price: 2.404 for Oct. 1, 2026

Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Value
October 01, 2026 2.404
September 30, 2026 2.393
September 29, 2026 2.408
September 28, 2026 2.408
September 25, 2026 2.424
September 24, 2026 2.415
September 23, 2026 2.410
September 22, 2026 2.439
September 21, 2026 2.424
September 18, 2026 2.401
September 17, 2026 2.395
September 16, 2026 2.367
September 15, 2026 2.371
September 14, 2026 2.379
September 11, 2026 2.386
September 10, 2026 2.361
September 09, 2026 2.381
September 08, 2026 2.389
September 04, 2026 2.412
September 03, 2026 2.412
September 02, 2026 2.380
September 01, 2026 2.374
August 31, 2026 2.383
August 28, 2026 2.394
August 27, 2026 2.409
Date Value
August 26, 2026 2.402
August 25, 2026 2.400
August 24, 2026 2.388
August 21, 2026 2.387
August 20, 2026 2.381
August 19, 2026 2.404
August 18, 2026 2.414
August 17, 2026 2.433
August 14, 2026 2.435
August 13, 2026 2.446
August 12, 2026 2.432
August 11, 2026 2.419
August 10, 2026 2.419
August 07, 2026 2.406
August 06, 2026 2.401
August 05, 2026 2.407
August 04, 2026 2.408
July 31, 2026 2.356
July 30, 2026 2.356
July 29, 2026 2.320
July 28, 2026 2.358
July 27, 2026 2.356
July 24, 2026 2.345
July 23, 2026 2.351
July 22, 2026 2.358

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
RBC North American Growth Fund Sr F 100.78
Mackenzie Bluewater North American Eq Fund F 14.74
Starlight North American Equity Fund Series F 40.92
TD North American Dividend Fund FT8 Series 23.42
VPI Total Equity Pool Series F 17.76

Price Excel Add-In Codes

View Price Excel Add-In Codes
Start Trial
Metric Code: price
Latest Data Point: =YCP("M:YAM115.TO", "price")
Last 5 Data Points: =YCS("M:YAM115.TO", "price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.