Yorkville Enhanced Protection Class Series F (YAM115)

2.386 +0.02 (+1.06%) CAD  |  Sep 11 2026
More

YAM115 Price: 2.386 for Sept. 11, 2026

Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Value
September 11, 2026 2.386
September 10, 2026 2.361
September 09, 2026 2.381
September 08, 2026 2.389
September 04, 2026 2.412
September 03, 2026 2.412
September 02, 2026 2.380
September 01, 2026 2.374
August 31, 2026 2.383
August 28, 2026 2.394
August 27, 2026 2.409
August 26, 2026 2.402
August 25, 2026 2.400
August 24, 2026 2.388
August 21, 2026 2.387
August 20, 2026 2.381
August 19, 2026 2.404
August 18, 2026 2.414
August 17, 2026 2.433
August 14, 2026 2.435
August 13, 2026 2.446
August 12, 2026 2.432
August 11, 2026 2.419
August 10, 2026 2.419
August 07, 2026 2.406
Date Value
August 06, 2026 2.401
August 05, 2026 2.407
August 04, 2026 2.408
July 31, 2026 2.356
July 30, 2026 2.356
July 29, 2026 2.320
July 28, 2026 2.358
July 27, 2026 2.356
July 24, 2026 2.345
July 23, 2026 2.351
July 22, 2026 2.358
July 21, 2026 2.363
July 20, 2026 2.332
July 17, 2026 2.331
July 16, 2026 2.347
July 15, 2026 2.366
July 14, 2026 2.360
July 13, 2026 2.364
July 10, 2026 2.375
July 09, 2026 2.367
July 08, 2026 2.357
July 07, 2026 2.356
July 06, 2026 2.360
July 03, 2026 2.350
July 02, 2026 2.341

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Mackenzie Bluewater North American Eq Fund F 14.32
RBC North American Growth Fund Sr F 100.06
Starlight North American Equity Fund Series F 39.07
VPI Total Equity Pool Series F 17.73
TD North American Dividend Fund FT8 Series 23.62

Price Excel Add-In Codes

View Price Excel Add-In Codes
Start Trial
Metric Code: price
Latest Data Point: =YCP("M:YAM115.TO", "price")
Last 5 Data Points: =YCS("M:YAM115.TO", "price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.