Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2009. Upgrade now.
Date Value
September 23, 2022 28.15
September 22, 2022 28.85
September 21, 2022 29.12
September 20, 2022 29.44
September 19, 2022 29.72
September 16, 2022 29.49
September 15, 2022 29.68
September 14, 2022 29.90
September 13, 2022 29.83
September 12, 2022 30.34
September 09, 2022 30.04
September 08, 2022 29.53
September 07, 2022 29.31
September 06, 2022 29.07
September 02, 2022 29.30
September 01, 2022 29.14
August 31, 2022 29.33
August 30, 2022 29.55
August 29, 2022 29.97
August 26, 2022 30.10
August 25, 2022 30.54
August 24, 2022 30.33
August 23, 2022 30.36
August 22, 2022 30.39
August 19, 2022 30.64
Date Value
August 18, 2022 30.84
August 17, 2022 30.74
August 16, 2022 30.82
August 15, 2022 30.64
August 12, 2022 30.60
August 11, 2022 30.29
August 10, 2022 30.10
August 09, 2022 29.67
August 08, 2022 29.82
August 05, 2022 29.77
August 04, 2022 29.74
August 03, 2022 29.61
August 02, 2022 29.56
July 29, 2022 29.87
July 28, 2022 29.49
July 27, 2022 29.17
July 26, 2022 28.84
July 25, 2022 29.03
July 22, 2022 28.85
July 21, 2022 28.90
July 20, 2022 28.84
July 19, 2022 28.74
July 18, 2022 28.25
July 15, 2022 28.01
July 14, 2022 27.92

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

16.47
Minimum
Mar 23 2020
32.62
Maximum
Mar 22 2022
25.24
Average
23.63
Median
Mar 06 2020