MFS Emerging Markets Equity Fund R3 (MEMGX)
50.28
+0.28
(+0.56%)
USD |
Aug 25 2026
MEMGX Net Asset Value: 50.28 for Aug. 25, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 25, 2026 | 50.28 |
| August 24, 2026 | 50.00 |
| August 21, 2026 | 50.93 |
| August 20, 2026 | 50.09 |
| August 19, 2026 | 49.46 |
| August 18, 2026 | 49.51 |
| August 17, 2026 | 50.14 |
| August 14, 2026 | 49.96 |
| August 13, 2026 | 50.06 |
| August 12, 2026 | 49.85 |
| August 11, 2026 | 49.50 |
| August 10, 2026 | 49.48 |
| August 07, 2026 | 49.33 |
| August 06, 2026 | 49.20 |
| August 05, 2026 | 49.79 |
| August 04, 2026 | 49.72 |
| August 03, 2026 | 49.20 |
| July 31, 2026 | 49.23 |
| July 30, 2026 | 48.11 |
| July 29, 2026 | 46.43 |
| July 28, 2026 | 47.21 |
| July 27, 2026 | 48.16 |
| July 24, 2026 | 47.96 |
| July 23, 2026 | 48.54 |
| July 22, 2026 | 48.53 |
| Date | Value |
|---|---|
| July 21, 2026 | 48.86 |
| July 20, 2026 | 47.79 |
| July 17, 2026 | 47.92 |
| July 16, 2026 | 48.60 |
| July 15, 2026 | 49.10 |
| July 14, 2026 | 48.52 |
| July 13, 2026 | 48.42 |
| July 10, 2026 | 49.59 |
| July 09, 2026 | 49.17 |
| July 08, 2026 | 49.11 |
| July 07, 2026 | 48.96 |
| July 06, 2026 | 50.04 |
| July 02, 2026 | 48.45 |
| July 01, 2026 | 49.32 |
| June 30, 2026 | 49.69 |
| June 29, 2026 | 49.31 |
| June 26, 2026 | 48.90 |
| June 25, 2026 | 49.51 |
| June 24, 2026 | 49.56 |
| June 23, 2026 | 49.01 |
| June 22, 2026 | 51.34 |
| June 18, 2026 | 51.52 |
| June 17, 2026 | 50.79 |
| June 16, 2026 | 51.00 |
| June 15, 2026 | 51.15 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:MEMGX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:MEMGX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |