BlackRock Global Allocation Fund Investor A (MDLOX)
21.40
+0.01
(+0.05%)
USD |
Jun 09 2026
MDLOX Net Asset Value: 21.40 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 21.40 |
| June 08, 2026 | 21.39 |
| June 05, 2026 | 21.34 |
| June 04, 2026 | 21.83 |
| June 03, 2026 | 21.68 |
| June 02, 2026 | 21.84 |
| June 01, 2026 | 21.77 |
| May 29, 2026 | 21.71 |
| May 28, 2026 | 21.68 |
| May 27, 2026 | 21.61 |
| May 26, 2026 | 21.62 |
| May 22, 2026 | 21.45 |
| May 21, 2026 | 21.41 |
| May 20, 2026 | 21.35 |
| May 19, 2026 | 21.14 |
| May 18, 2026 | 21.26 |
| May 15, 2026 | 21.24 |
| May 14, 2026 | 21.56 |
| May 13, 2026 | 21.44 |
| May 12, 2026 | 21.34 |
| May 11, 2026 | 21.44 |
| May 08, 2026 | 21.41 |
| May 07, 2026 | 21.33 |
| May 06, 2026 | 21.43 |
| May 05, 2026 | 21.10 |
| Date | Value |
|---|---|
| May 04, 2026 | 20.94 |
| May 01, 2026 | 21.00 |
| April 30, 2026 | 21.01 |
| April 29, 2026 | 20.75 |
| April 28, 2026 | 20.84 |
| April 27, 2026 | 20.96 |
| April 24, 2026 | 20.94 |
| April 23, 2026 | 20.87 |
| April 22, 2026 | 20.95 |
| April 21, 2026 | 20.82 |
| April 20, 2026 | 20.99 |
| April 17, 2026 | 21.05 |
| April 16, 2026 | 20.84 |
| April 15, 2026 | 20.82 |
| April 14, 2026 | 20.79 |
| April 13, 2026 | 20.60 |
| April 10, 2026 | 20.49 |
| April 09, 2026 | 20.50 |
| April 08, 2026 | 20.46 |
| April 07, 2026 | 19.93 |
| April 06, 2026 | 19.90 |
| April 02, 2026 | 19.83 |
| April 01, 2026 | 19.92 |
| March 31, 2026 | 19.73 |
| March 30, 2026 | 19.34 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:MDLOX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:MDLOX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |