MDFGX Net Asset Value

BlackRock Capital Appreciation Inv A (MDFGX)

25.09

-0.08 (-0.32%) USD | Mar 27 2023

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1997. Upgrade now.

Date	Value
March 27, 2023	25.09
March 24, 2023	25.17
March 23, 2023	25.18
March 22, 2023	24.88
March 21, 2023	25.20
March 20, 2023	24.79
March 17, 2023	24.71
March 16, 2023	24.85
March 15, 2023	24.17
March 14, 2023	24.23
March 13, 2023	23.63
March 10, 2023	23.51
March 09, 2023	23.90
March 08, 2023	24.35
March 07, 2023	24.21
March 06, 2023	24.55
March 03, 2023	24.56
March 02, 2023	24.09
March 01, 2023	23.92
February 28, 2023	24.11
February 27, 2023	24.21
February 24, 2023	24.07
February 23, 2023	24.51
February 22, 2023	24.24
February 21, 2023	24.21

Date	Value
February 17, 2023	24.75
February 16, 2023	24.92
February 15, 2023	25.48
February 14, 2023	25.33
February 13, 2023	25.11
February 10, 2023	24.75
February 09, 2023	24.97
February 08, 2023	25.16
February 07, 2023	25.52
February 06, 2023	25.06
February 03, 2023	25.32
February 02, 2023	25.86
February 01, 2023	25.17
January 31, 2023	24.68
January 30, 2023	24.30
January 27, 2023	24.77
January 26, 2023	24.58
January 25, 2023	24.23
January 24, 2023	24.26
January 23, 2023	24.36
January 20, 2023	23.93
January 19, 2023	23.29
January 18, 2023	23.51
January 17, 2023	23.75
January 13, 2023	23.70

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

21.19

Minimum

Mar 23 2020

42.45

Maximum

Jul 13 2021

30.74

Average

29.24

Median

Net Asset Value Benchmarks