Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2011. Upgrade now.
Date Value
February 03, 2023 27.38
February 02, 2023 27.42
February 01, 2023 26.97
January 31, 2023 26.57
January 30, 2023 25.91
January 27, 2023 26.19
January 26, 2023 26.08
January 25, 2023 25.94
January 24, 2023 25.86
January 23, 2023 25.92
January 20, 2023 25.65
January 19, 2023 25.24
January 18, 2023 25.42
January 17, 2023 25.86
January 13, 2023 25.96
January 12, 2023 25.89
January 11, 2023 25.59
January 10, 2023 25.36
January 09, 2023 25.07
January 06, 2023 25.12
January 05, 2023 24.51
January 04, 2023 24.66
January 03, 2023 24.32
December 30, 2022 24.43
December 29, 2022 24.53
Date Value
December 28, 2022 24.06
December 27, 2022 24.54
December 23, 2022 24.48
December 22, 2022 24.30
December 21, 2022 24.55
December 20, 2022 24.17
December 19, 2022 24.09
December 16, 2022 24.28
December 15, 2022 24.26
December 14, 2022 24.82
December 13, 2022 29.36
December 12, 2022 29.33
December 09, 2022 29.06
December 08, 2022 29.37
December 07, 2022 29.18
December 06, 2022 29.28
December 05, 2022 29.52
December 02, 2022 30.37
December 01, 2022 30.23
November 30, 2022 30.37
November 29, 2022 29.68
November 28, 2022 29.51
November 25, 2022 30.07
November 23, 2022 29.88
November 22, 2022 29.90

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

14.77
Minimum
Mar 23 2020
40.23
Maximum
Nov 05 2021
29.77
Average
29.08
Median
Jan 07 2020