BlackRock Emerging Markets ex-China Fund Inst (MAECX)
17.60
+0.09
(+0.51%)
USD |
Oct 23 2026
MAECX 1 Year Total Returns (Daily): 37.22% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 37.22% |
| October 22, 2026 | 37.55% |
| October 21, 2026 | 42.45% |
| October 20, 2026 | 39.60% |
| October 19, 2026 | 41.90% |
| October 16, 2026 | 39.17% |
| October 15, 2026 | 42.75% |
| October 14, 2026 | 47.74% |
| October 13, 2026 | 50.29% |
| October 12, 2026 | 57.53% |
| October 09, 2026 | 54.98% |
| October 08, 2026 | 51.87% |
| October 07, 2026 | 57.01% |
| October 06, 2026 | 58.06% |
| October 05, 2026 | 60.14% |
| October 02, 2026 | 57.57% |
| October 01, 2026 | 55.25% |
| September 30, 2026 | 56.06% |
| September 29, 2026 | 58.70% |
| September 28, 2026 | 58.47% |
| September 25, 2026 | 61.02% |
| September 24, 2026 | 57.06% |
| September 23, 2026 | 57.33% |
| September 22, 2026 | 59.85% |
| September 21, 2026 | 59.95% |
| Date | Value |
|---|---|
| September 18, 2026 | 54.06% |
| September 17, 2026 | 53.53% |
| September 16, 2026 | 51.24% |
| September 15, 2026 | 52.02% |
| September 14, 2026 | 53.90% |
| September 11, 2026 | 59.77% |
| September 10, 2026 | 59.68% |
| September 09, 2026 | 65.17% |
| September 08, 2026 | 66.64% |
| September 04, 2026 | 67.36% |
| September 03, 2026 | 65.77% |
| September 02, 2026 | 64.91% |
| September 01, 2026 | 63.45% |
| August 31, 2026 | 63.71% |
| August 28, 2026 | 62.06% |
| August 27, 2026 | 64.15% |
| August 26, 2026 | 63.40% |
| August 25, 2026 | 62.81% |
| August 24, 2026 | 59.72% |
| August 21, 2026 | 64.30% |
| August 20, 2026 | 62.02% |
| August 19, 2026 | 58.01% |
| August 18, 2026 | 55.06% |
| August 17, 2026 | 61.97% |
| August 14, 2026 | 60.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:MAECX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:MAECX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |