William Blair Emerging Markets ex China Gro Fd I (WXCIX)
22.92
+0.59
(+2.64%)
USD |
Jun 09 2026
WXCIX 1 Year Total Returns (Daily): 76.40% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 76.40% |
| June 08, 2026 | 72.49% |
| June 05, 2026 | 72.12% |
| June 04, 2026 | 86.62% |
| June 03, 2026 | 90.94% |
| June 02, 2026 | 91.24% |
| June 01, 2026 | 92.70% |
| May 29, 2026 | 89.20% |
| May 28, 2026 | 86.25% |
| May 27, 2026 | 87.44% |
| May 26, 2026 | 84.61% |
| May 22, 2026 | 79.63% |
| May 21, 2026 | 77.92% |
| May 20, 2026 | 69.90% |
| May 19, 2026 | 67.25% |
| May 18, 2026 | 70.74% |
| May 15, 2026 | 71.90% |
| May 14, 2026 | 79.29% |
| May 13, 2026 | 79.75% |
| May 12, 2026 | 79.32% |
| May 11, 2026 | 86.69% |
| May 08, 2026 | 85.75% |
| May 07, 2026 | 87.51% |
| May 06, 2026 | 87.81% |
| May 05, 2026 | 78.97% |
| Date | Value |
|---|---|
| May 04, 2026 | 80.82% |
| May 01, 2026 | 76.23% |
| April 30, 2026 | 77.53% |
| April 29, 2026 | 77.33% |
| April 28, 2026 | 78.35% |
| April 27, 2026 | 80.16% |
| April 24, 2026 | 76.57% |
| April 23, 2026 | 75.29% |
| April 22, 2026 | 79.63% |
| April 21, 2026 | 79.41% |
| April 20, 2026 | 77.54% |
| April 17, 2026 | 77.37% |
| April 16, 2026 | 79.58% |
| April 15, 2026 | 75.88% |
| April 14, 2026 | 76.05% |
| April 13, 2026 | 76.80% |
| April 10, 2026 | 79.25% |
| April 09, 2026 | 71.99% |
| April 08, 2026 | 82.87% |
| April 07, 2026 | 68.56% |
| April 06, 2026 | 64.60% |
| April 02, 2026 | 49.59% |
| April 01, 2026 | 53.13% |
| March 31, 2026 | 50.01% |
| March 30, 2026 | 45.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:WXCIX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:WXCIX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |