William Blair Emerging Markets ex China Gro Fd I (WXCIX)
22.82
-0.31
(-1.34%)
USD |
Aug 24 2026
WXCIX 1 Year Total Returns (Daily): 64.95% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 64.95% |
| August 21, 2026 | 68.69% |
| August 20, 2026 | 67.86% |
| August 19, 2026 | 62.73% |
| August 18, 2026 | 64.06% |
| August 17, 2026 | 67.03% |
| August 14, 2026 | 66.76% |
| August 13, 2026 | 65.13% |
| August 12, 2026 | 64.56% |
| August 11, 2026 | 62.43% |
| August 10, 2026 | 63.40% |
| August 07, 2026 | 60.87% |
| August 06, 2026 | 64.67% |
| August 05, 2026 | 66.78% |
| August 04, 2026 | 63.38% |
| August 03, 2026 | 63.42% |
| July 31, 2026 | 58.41% |
| July 30, 2026 | 54.73% |
| July 29, 2026 | 48.49% |
| July 28, 2026 | 53.88% |
| July 27, 2026 | 61.74% |
| July 24, 2026 | 60.45% |
| July 23, 2026 | 66.08% |
| July 22, 2026 | 66.12% |
| July 21, 2026 | 63.79% |
| Date | Value |
|---|---|
| July 20, 2026 | 58.15% |
| July 17, 2026 | 60.17% |
| July 16, 2026 | 64.69% |
| July 15, 2026 | 69.32% |
| July 14, 2026 | 66.37% |
| July 13, 2026 | 66.19% |
| July 10, 2026 | 71.67% |
| July 09, 2026 | 68.83% |
| July 08, 2026 | 70.56% |
| July 07, 2026 | 73.03% |
| July 06, 2026 | 77.08% |
| July 02, 2026 | 76.72% |
| July 01, 2026 | 80.82% |
| June 30, 2026 | 80.97% |
| June 29, 2026 | 77.01% |
| June 26, 2026 | 77.56% |
| June 25, 2026 | 84.73% |
| June 24, 2026 | 81.03% |
| June 23, 2026 | 87.94% |
| June 22, 2026 | 96.28% |
| June 18, 2026 | 93.65% |
| June 17, 2026 | 86.23% |
| June 16, 2026 | 87.48% |
| June 15, 2026 | 87.66% |
| June 12, 2026 | 78.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:WXCIX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:WXCIX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |