Matthews Emerging Markets Equity Inst (MIEFX)
20.17
-0.56
(-2.70%)
USD |
Jun 10 2026
MIEFX 1 Year Total Returns (Daily): 42.48% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 42.48% |
| June 09, 2026 | 47.34% |
| June 08, 2026 | 47.32% |
| June 05, 2026 | 46.21% |
| June 04, 2026 | 59.25% |
| June 03, 2026 | 63.30% |
| June 02, 2026 | 65.06% |
| June 01, 2026 | 64.56% |
| May 29, 2026 | 59.37% |
| May 28, 2026 | 60.75% |
| May 27, 2026 | 58.76% |
| May 26, 2026 | 57.77% |
| May 22, 2026 | 52.30% |
| May 21, 2026 | 51.94% |
| May 20, 2026 | 49.47% |
| May 19, 2026 | 45.50% |
| May 18, 2026 | 48.38% |
| May 15, 2026 | 47.86% |
| May 14, 2026 | 55.13% |
| May 13, 2026 | 55.76% |
| May 12, 2026 | 53.03% |
| May 11, 2026 | 61.40% |
| May 08, 2026 | 59.97% |
| May 07, 2026 | 58.62% |
| May 06, 2026 | 59.40% |
| Date | Value |
|---|---|
| May 05, 2026 | 53.62% |
| May 04, 2026 | 50.44% |
| May 01, 2026 | 52.66% |
| April 30, 2026 | 52.69% |
| April 29, 2026 | 51.01% |
| April 28, 2026 | 50.96% |
| April 27, 2026 | 52.41% |
| April 24, 2026 | 52.10% |
| April 23, 2026 | 49.46% |
| April 22, 2026 | 53.13% |
| April 21, 2026 | 52.61% |
| April 20, 2026 | 53.46% |
| April 17, 2026 | 54.91% |
| April 16, 2026 | 54.01% |
| April 15, 2026 | 51.18% |
| April 14, 2026 | 51.23% |
| April 13, 2026 | 50.13% |
| April 10, 2026 | 52.45% |
| April 09, 2026 | 50.11% |
| April 08, 2026 | 57.29% |
| April 07, 2026 | 46.54% |
| April 06, 2026 | 41.70% |
| April 02, 2026 | 31.35% |
| April 01, 2026 | 32.76% |
| March 31, 2026 | 31.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:MIEFX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:MIEFX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |